Direxion每日兩倍做多滬深中國網路ETF〈CWEB〉
Direxion每日兩倍做多滬深中國網路ETF(CWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/25)
|
28.3600(美元)
|
-0.5500
|
-1.90
|
49.2900
|
23.9000
|
| 淨值(2024/07/25)
|
28.3300(美元)
|
-0.5500
|
-1.90
|
49.4000
|
23.9800
|
Direxion每日兩倍做多滬深中國網路ETF(CWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.3300
|
28.3600
|
|
2024/07/24
|
28.8800
|
28.9100
|
|
2024/07/23
|
30.1600
|
30.1100
|
|
2024/07/22
|
31.2600
|
31.2500
|
|
2024/07/19
|
29.6900
|
29.7700
|
|
2024/07/18
|
30.2000
|
30.2200
|
|
2024/07/17
|
30.9500
|
31.0000
|
|
2024/07/16
|
31.6900
|
31.6800
|
|
2024/07/15
|
31.9000
|
31.9800
|
|
2024/07/12
|
34.2400
|
34.2800
|
|
2024/07/11
|
33.8600
|
33.8900
|
|
2024/07/10
|
32.3400
|
32.3400
|
|
2024/07/09
|
32.4900
|
32.4800
|
|
2024/07/08
|
30.8900
|
30.9500
|
|
2024/07/05
|
31.5200
|
31.5800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.9600
|
32.8600
|
|
2024/07/02
|
30.9300
|
30.9500
|
|
2024/07/01
|
30.4700
|
30.5000
|
|
2024/06/28
|
30.2900
|
30.3600
|
|
2024/06/27
|
30.7600
|
30.7800
|
|
2024/06/26
|
32.5600
|
32.5700
|
|
2024/06/25
|
32.6000
|
32.6100
|
|
2024/06/24
|
33.7300
|
33.7700
|
|
2024/06/21
|
33.4600
|
33.5000
|
|
2024/06/20
|
34.2500
|
34.3000
|
|
2024/06/18
|
34.6900
|
34.7100
|
|
2024/06/17
|
35.0000
|
35.0600
|
|
2024/06/14
|
34.6200
|
34.5600
|
|
2024/06/13
|
35.6600
|
35.6800
|
|
2024/06/12
|
35.1800
|
35.2700
|
相關基金
相關ETF
