Global X雲端運算ETF〈CLOU〉
Global X雲端運算ETF(CLOU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
19.6400(美元)
|
0.1700
|
0.87
|
23.4700
|
17.4600
|
| 淨值(2024/09/11)
|
19.5000(美元)
|
0.2800
|
1.46
|
23.4900
|
17.4900
|
Global X雲端運算ETF(CLOU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
19.5000
|
19.4700
|
|
2024/09/10
|
19.2200
|
19.2000
|
|
2024/09/09
|
19.2600
|
19.2500
|
|
2024/09/06
|
19.0300
|
19.0200
|
|
2024/09/05
|
19.3500
|
19.3300
|
|
2024/09/04
|
19.4100
|
19.3900
|
|
2024/09/03
|
19.6200
|
19.6100
|
|
2024/08/30
|
20.1800
|
20.1700
|
|
2024/08/29
|
20.0900
|
20.0700
|
|
2024/08/28
|
19.8900
|
19.9000
|
|
2024/08/27
|
20.0700
|
20.0800
|
|
2024/08/26
|
20.1400
|
20.1500
|
|
2024/08/23
|
20.1600
|
20.1600
|
|
2024/08/22
|
19.6700
|
19.7000
|
|
2024/08/21
|
19.9300
|
19.9200
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
19.8000
|
19.8000
|
|
2024/08/19
|
19.9300
|
19.9200
|
|
2024/08/16
|
19.5700
|
19.5600
|
|
2024/08/15
|
19.5200
|
19.5000
|
|
2024/08/14
|
19.1500
|
19.1300
|
|
2024/08/13
|
19.1100
|
19.0900
|
|
2024/08/12
|
18.7400
|
18.7300
|
|
2024/08/09
|
18.9400
|
18.9100
|
|
2024/08/08
|
18.9300
|
18.9000
|
|
2024/08/07
|
18.4300
|
18.3900
|
|
2024/08/06
|
18.4000
|
18.3600
|
|
2024/08/05
|
18.2000
|
18.2200
|
|
2024/08/02
|
18.8600
|
18.8500
|
|
2024/08/01
|
19.4200
|
19.4100
|
|
2024/07/31
|
20.0500
|
20.0400
|
相關基金
相關ETF
