Capital Group增長主動型ETF〈CGGR〉
Capital Group增長主動型ETF(CGGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
35.0100(美元)
|
-0.0500
|
-0.14
|
39.8400
|
30.0300
|
| 淨值(2025/03/19)
|
35.0700(美元)
|
0.6600
|
1.92
|
39.8300
|
30.0300
|
Capital Group增長主動型ETF(CGGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
35.0700
|
35.0600
|
|
2025/03/18
|
34.4100
|
34.4400
|
|
2025/03/17
|
35.1000
|
35.1000
|
|
2025/03/14
|
34.8500
|
34.8400
|
|
2025/03/13
|
33.9700
|
33.9800
|
|
2025/03/12
|
34.7400
|
34.7500
|
|
2025/03/11
|
34.2100
|
34.2000
|
|
2025/03/10
|
34.0600
|
34.0700
|
|
2025/03/07
|
35.4800
|
35.5000
|
|
2025/03/06
|
35.4600
|
35.4800
|
|
2025/03/05
|
36.7000
|
36.7000
|
|
2025/03/04
|
35.9800
|
36.0100
|
|
2025/03/03
|
36.4200
|
36.4500
|
|
2025/02/28
|
37.2500
|
37.2600
|
|
2025/02/27
|
36.6200
|
36.6400
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
37.5300
|
37.5500
|
|
2025/02/25
|
37.2400
|
37.2700
|
|
2025/02/24
|
37.7900
|
37.8100
|
|
2025/02/21
|
38.2200
|
38.2300
|
|
2025/02/20
|
39.2700
|
39.2600
|
|
2025/02/19
|
39.6400
|
39.6600
|
|
2025/02/18
|
39.7200
|
39.7400
|
|
2025/02/14
|
39.8300
|
39.8400
|
|
2025/02/13
|
39.7700
|
39.7700
|
|
2025/02/12
|
39.2800
|
39.3000
|
|
2025/02/11
|
39.2800
|
39.3100
|
|
2025/02/10
|
39.5900
|
39.5900
|
|
2025/02/07
|
39.3100
|
39.3200
|
|
2025/02/06
|
39.5700
|
39.5800
|
|
2025/02/05
|
39.5300
|
39.5200
|
相關基金
相關ETF
