VanEck社交情緒ETF〈BUZZ〉
VanEck社交情緒ETF(BUZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
20.7800(美元)
|
0.2536
|
1.24
|
23.0200
|
14.1212
|
| 淨值(2024/09/13)
|
20.8100(美元)
|
0.2600
|
1.27
|
23.0100
|
14.1400
|
VanEck社交情緒ETF(BUZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
20.8100
|
20.7800
|
|
2024/09/12
|
20.5500
|
20.5264
|
|
2024/09/11
|
20.3900
|
20.3979
|
|
2024/09/10
|
19.9900
|
19.9817
|
|
2024/09/09
|
19.8400
|
19.8100
|
|
2024/09/06
|
19.5200
|
19.5200
|
|
2024/09/05
|
20.0600
|
20.0284
|
|
2024/09/04
|
20.1000
|
20.0990
|
|
2024/09/03
|
20.1600
|
20.1300
|
|
2024/08/30
|
20.9300
|
20.9241
|
|
2024/08/29
|
20.7300
|
20.7349
|
|
2024/08/28
|
20.6300
|
20.6100
|
|
2024/08/27
|
21.0400
|
21.0330
|
|
2024/08/26
|
21.1500
|
21.1452
|
|
2024/08/23
|
21.2900
|
21.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
20.7000
|
20.6827
|
|
2024/08/21
|
21.0600
|
21.0534
|
|
2024/08/20
|
20.7400
|
20.7465
|
|
2024/08/19
|
20.8600
|
20.8600
|
|
2024/08/16
|
20.5500
|
20.5463
|
|
2024/08/15
|
20.4800
|
20.4575
|
|
2024/08/14
|
19.8300
|
19.7900
|
|
2024/08/13
|
19.8700
|
19.8800
|
|
2024/08/12
|
19.3600
|
19.3400
|
|
2024/08/09
|
19.5700
|
19.5400
|
|
2024/08/08
|
19.5200
|
19.4891
|
|
2024/08/07
|
18.7700
|
18.7300
|
|
2024/08/06
|
19.2200
|
19.2269
|
|
2024/08/05
|
19.0200
|
18.9700
|
|
2024/08/02
|
19.6800
|
19.6900
|
相關基金
相關ETF
