ARK特選世代物聯網主動型ETF〈ARKW〉
ARK特選世代物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
81.0800(美元)
|
0.9500
|
1.19
|
84.5900
|
50.0400
|
| 淨值(2024/09/12)
|
80.2300(美元)
|
1.4600
|
1.85
|
84.6600
|
50.0700
|
ARK特選世代物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
80.2300
|
80.1300
|
|
2024/09/11
|
78.7700
|
78.3600
|
|
2024/09/10
|
77.0700
|
77.0200
|
|
2024/09/09
|
76.2800
|
76.2200
|
|
2024/09/06
|
74.1100
|
74.0000
|
|
2024/09/05
|
77.2900
|
76.7700
|
|
2024/09/04
|
76.4200
|
76.3400
|
|
2024/09/03
|
76.5200
|
76.4800
|
|
2024/08/30
|
79.2400
|
79.1900
|
|
2024/08/29
|
78.8100
|
78.6400
|
|
2024/08/28
|
78.4000
|
78.3100
|
|
2024/08/27
|
80.4800
|
80.1100
|
|
2024/08/26
|
80.8200
|
80.4600
|
|
2024/08/23
|
81.8100
|
81.7200
|
|
2024/08/22
|
78.7200
|
78.6600
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
80.5700
|
80.5100
|
|
2024/08/20
|
78.9000
|
78.5500
|
|
2024/08/19
|
79.4400
|
79.3800
|
|
2024/08/16
|
78.1400
|
78.1100
|
|
2024/08/15
|
77.2600
|
77.2400
|
|
2024/08/14
|
75.1800
|
75.1700
|
|
2024/08/13
|
75.6200
|
75.6300
|
|
2024/08/12
|
73.0200
|
73.0300
|
|
2024/08/09
|
73.8500
|
73.7900
|
|
2024/08/08
|
73.1400
|
73.0600
|
|
2024/08/07
|
69.6700
|
69.5900
|
|
2024/08/06
|
70.8400
|
70.4800
|
|
2024/08/05
|
69.2500
|
68.0600
|
|
2024/08/02
|
73.1800
|
73.3900
|
|
2024/08/01
|
75.2500
|
75.4000
|
相關基金
相關ETF
