ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/17)
|
82.6700(美元)
|
0.1600
|
0.19
|
99.2000
|
54.0700
|
| 淨值(2021/09/17)
|
82.7600(美元)
|
0.2900
|
0.35
|
99.1000
|
54.0300
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/17
|
82.7600
|
82.6700
|
|
2021/09/16
|
82.4700
|
82.5100
|
|
2021/09/15
|
82.5400
|
82.4900
|
|
2021/09/14
|
82.0700
|
82.0600
|
|
2021/09/13
|
83.0600
|
82.9900
|
|
2021/09/10
|
83.2900
|
83.2500
|
|
2021/09/09
|
84.2500
|
84.2600
|
|
2021/09/08
|
84.1900
|
84.1000
|
|
2021/09/07
|
85.8600
|
85.8400
|
|
2021/09/03
|
85.5900
|
85.5700
|
|
2021/09/02
|
85.4400
|
85.4900
|
|
2021/09/01
|
84.8200
|
84.7900
|
|
2021/08/31
|
84.2100
|
84.2300
|
|
2021/08/30
|
84.4800
|
84.4400
|
|
2021/08/27
|
83.6600
|
83.5800
|
| 日期 |
淨值 |
市價 |
|
2021/08/26
|
82.2000
|
82.1700
|
|
2021/08/25
|
82.6400
|
82.5900
|
|
2021/08/24
|
82.4000
|
82.3700
|
|
2021/08/23
|
80.6000
|
80.5300
|
|
2021/08/20
|
78.5500
|
78.4800
|
|
2021/08/19
|
77.7100
|
77.7300
|
|
2021/08/18
|
78.6500
|
78.5900
|
|
2021/08/17
|
78.4800
|
78.5200
|
|
2021/08/16
|
79.4800
|
79.5300
|
|
2021/08/13
|
80.8300
|
80.8500
|
|
2021/08/12
|
82.5500
|
82.5800
|
|
2021/08/11
|
82.5600
|
82.5200
|
|
2021/08/10
|
82.0000
|
81.9000
|
|
2021/08/09
|
81.8600
|
81.7900
|
|
2021/08/06
|
81.0800
|
81.1400
|
相關基金
相關ETF
