ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/17)
|
99.7600(美元)
|
3.1900
|
3.30
|
96.5700
|
50.4200
|
| 淨值(2025/07/16)
|
96.5500(美元)
|
2.8000
|
2.99
|
96.5500
|
50.4500
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
96.5500
|
96.5700
|
|
2025/07/15
|
93.7500
|
93.7900
|
|
2025/07/14
|
93.2700
|
93.3000
|
|
2025/07/11
|
91.8400
|
91.8600
|
|
2025/07/10
|
90.7200
|
90.7900
|
|
2025/07/09
|
89.1900
|
89.2200
|
|
2025/07/08
|
88.4200
|
88.4700
|
|
2025/07/07
|
88.1500
|
88.1700
|
|
2025/07/03
|
88.7700
|
88.7700
|
|
2025/07/02
|
87.7000
|
87.7600
|
|
2025/07/01
|
86.2000
|
86.2000
|
|
2025/06/30
|
89.1500
|
89.1700
|
|
2025/06/27
|
88.3700
|
88.3400
|
|
2025/06/26
|
87.8300
|
87.7900
|
|
2025/06/25
|
85.6000
|
85.6500
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
85.5900
|
85.6300
|
|
2025/06/23
|
84.7600
|
84.7400
|
|
2025/06/20
|
83.1300
|
83.1600
|
|
2025/06/18
|
83.4200
|
83.4500
|
|
2025/06/17
|
82.9600
|
82.9800
|
|
2025/06/16
|
83.9700
|
83.9800
|
|
2025/06/13
|
82.3000
|
82.2700
|
|
2025/06/12
|
83.5400
|
83.5800
|
|
2025/06/11
|
84.4100
|
84.4600
|
|
2025/06/10
|
83.4200
|
83.3800
|
|
2025/06/09
|
83.2600
|
83.3000
|
|
2025/06/06
|
80.8900
|
80.9000
|
|
2025/06/05
|
78.3200
|
78.3200
|
|
2025/06/04
|
80.4600
|
80.4800
|
|
2025/06/03
|
80.5700
|
80.6000
|
相關基金
相關ETF
