ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/09/23)
|
46.5700(美元)
|
-1.3500
|
-2.82
|
89.8400
|
48.5400
|
| 淨值(2022/09/21)
|
49.0100(美元)
|
-0.5100
|
-1.03
|
89.8000
|
48.5100
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/09/21
|
49.0100
|
49.0500
|
|
2022/09/20
|
49.5200
|
49.4900
|
|
2022/09/19
|
50.2400
|
50.1900
|
|
2022/09/16
|
50.0900
|
50.0600
|
|
2022/09/15
|
51.0600
|
51.0900
|
|
2022/09/14
|
51.4700
|
51.4600
|
|
2022/09/13
|
50.8900
|
50.9000
|
|
2022/09/12
|
53.2700
|
53.2200
|
|
2022/09/09
|
52.6100
|
52.5800
|
|
2022/09/08
|
51.1800
|
51.1400
|
|
2022/09/07
|
50.5900
|
50.5800
|
|
2022/09/06
|
50.2400
|
50.2400
|
|
2022/09/02
|
50.2500
|
50.2300
|
|
2022/09/01
|
51.2200
|
51.1800
|
|
2022/08/31
|
51.9200
|
51.9600
|
| 日期 |
淨值 |
市價 |
|
2022/08/30
|
52.1100
|
52.0800
|
|
2022/08/29
|
52.9500
|
52.9400
|
|
2022/08/26
|
53.5700
|
53.5400
|
|
2022/08/25
|
56.0100
|
55.9500
|
|
2022/08/24
|
54.9200
|
54.9300
|
|
2022/08/23
|
54.0600
|
54.0800
|
|
2022/08/22
|
54.3400
|
54.3200
|
|
2022/08/19
|
56.1500
|
56.0800
|
|
2022/08/18
|
58.2200
|
58.1800
|
|
2022/08/17
|
58.2100
|
58.2400
|
|
2022/08/16
|
60.2500
|
60.2200
|
|
2022/08/15
|
60.3600
|
60.3600
|
|
2022/08/12
|
60.5000
|
60.5400
|
|
2022/08/11
|
58.9400
|
58.9200
|
|
2022/08/10
|
59.1500
|
59.1600
|
相關基金
相關ETF
