ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
16.8200(美元)
|
0.9700
|
6.12
|
55.0300
|
14.8700
|
| 淨值(2022/07/01)
|
15.8200(美元)
|
0.3500
|
2.26
|
55.0500
|
14.8800
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
15.8200
|
15.8500
|
|
2022/06/30
|
15.4700
|
15.4900
|
|
2022/06/29
|
16.1900
|
16.1900
|
|
2022/06/28
|
16.5800
|
16.5200
|
|
2022/06/27
|
17.4800
|
17.5000
|
|
2022/06/24
|
17.8300
|
17.8500
|
|
2022/06/23
|
17.0700
|
17.1100
|
|
2022/06/22
|
16.0100
|
16.0200
|
|
2022/06/21
|
15.9300
|
15.9500
|
|
2022/06/17
|
15.3400
|
15.3700
|
|
2022/06/16
|
14.8800
|
14.8700
|
|
2022/06/15
|
15.9300
|
15.9800
|
|
2022/06/14
|
15.2200
|
15.2400
|
|
2022/06/13
|
15.3200
|
15.3100
|
|
2022/06/10
|
16.8700
|
16.8900
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
17.9600
|
17.9700
|
|
2022/06/08
|
19.2100
|
19.2100
|
|
2022/06/07
|
18.9900
|
19.0400
|
|
2022/06/06
|
18.6600
|
18.6500
|
|
2022/06/03
|
18.3600
|
18.3800
|
|
2022/06/02
|
19.3000
|
19.3200
|
|
2022/06/01
|
18.0300
|
18.0400
|
|
2022/05/31
|
18.7600
|
18.7800
|
|
2022/05/27
|
19.1000
|
19.1500
|
|
2022/05/26
|
18.0700
|
18.1200
|
|
2022/05/25
|
17.3000
|
17.3300
|
|
2022/05/24
|
16.7000
|
16.7500
|
|
2022/05/23
|
18.0800
|
18.1200
|
|
2022/05/20
|
18.0600
|
18.0900
|
|
2022/05/19
|
18.3700
|
18.3800
|
相關基金
相關ETF
