ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
51.2800(美元)
|
0.7900
|
1.56
|
63.6000
|
29.9200
|
| 淨值(2021/06/14)
|
51.2100(美元)
|
0.7300
|
1.45
|
63.4000
|
29.8000
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
51.2100
|
51.2800
|
|
2021/06/11
|
50.4800
|
50.4900
|
|
2021/06/10
|
50.0500
|
50.1200
|
|
2021/06/09
|
49.6400
|
49.6200
|
|
2021/06/08
|
49.8300
|
49.8600
|
|
2021/06/07
|
49.7600
|
49.8600
|
|
2021/06/04
|
49.4000
|
49.4900
|
|
2021/06/03
|
48.9000
|
48.8300
|
|
2021/06/02
|
50.2100
|
50.2600
|
|
2021/06/01
|
50.4100
|
50.4300
|
|
2021/05/28
|
49.7100
|
49.8300
|
|
2021/05/27
|
49.8200
|
49.9700
|
|
2021/05/26
|
49.6000
|
49.6900
|
|
2021/05/25
|
49.0500
|
49.0600
|
|
2021/05/24
|
48.6400
|
48.6900
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
47.8100
|
47.7400
|
|
2021/05/20
|
48.0300
|
48.0900
|
|
2021/05/19
|
46.5600
|
46.5800
|
|
2021/05/18
|
46.7300
|
46.6600
|
|
2021/05/17
|
46.2600
|
46.2300
|
|
2021/05/14
|
46.3500
|
46.4300
|
|
2021/05/13
|
44.9400
|
44.8700
|
|
2021/05/12
|
46.0700
|
45.8500
|
|
2021/05/11
|
47.7900
|
47.7400
|
|
2021/05/10
|
47.3500
|
47.0200
|
|
2021/05/07
|
49.3800
|
49.4100
|
|
2021/05/06
|
48.9400
|
48.8100
|
|
2021/05/05
|
49.8500
|
49.8000
|
|
2021/05/04
|
50.3100
|
50.2000
|
|
2021/05/03
|
51.6000
|
51.5800
|
相關基金
相關ETF
