ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
51.0000(美元)
|
-0.5700
|
-1.11
|
51.5700
|
24.3800
|
| 淨值(2025/07/10)
|
51.4900(美元)
|
0.3200
|
0.63
|
51.4900
|
24.3400
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
51.4900
|
51.5700
|
|
2025/07/09
|
51.1700
|
51.2300
|
|
2025/07/08
|
50.2600
|
50.2500
|
|
2025/07/07
|
50.6300
|
50.6300
|
|
2025/07/03
|
50.1600
|
50.1600
|
|
2025/07/02
|
49.7900
|
49.7400
|
|
2025/07/01
|
49.2800
|
49.3100
|
|
2025/06/30
|
50.2000
|
50.2400
|
|
2025/06/27
|
49.1900
|
49.1200
|
|
2025/06/26
|
49.9900
|
49.9800
|
|
2025/06/25
|
49.0600
|
49.0900
|
|
2025/06/24
|
49.4500
|
49.4800
|
|
2025/06/23
|
48.2600
|
48.2400
|
|
2025/06/20
|
47.6000
|
47.6300
|
|
2025/06/18
|
46.9700
|
46.9400
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
45.2600
|
45.2400
|
|
2025/06/16
|
45.9800
|
45.9400
|
|
2025/06/13
|
44.0700
|
44.0700
|
|
2025/06/12
|
44.1800
|
44.1900
|
|
2025/06/11
|
45.0800
|
45.0600
|
|
2025/06/10
|
44.5300
|
44.5000
|
|
2025/06/09
|
44.6400
|
44.6700
|
|
2025/06/06
|
44.5400
|
44.4500
|
|
2025/06/05
|
41.7900
|
41.8000
|
|
2025/06/04
|
42.0300
|
41.9700
|
|
2025/06/03
|
41.9800
|
41.9500
|
|
2025/06/02
|
41.4400
|
41.4500
|
|
2025/05/30
|
41.1100
|
41.1200
|
|
2025/05/29
|
40.9100
|
40.9300
|
|
2025/05/28
|
41.1000
|
41.0900
|
相關基金
相關ETF
