Direxion每日一倍放空AMZN主動型ETF〈AMZD〉
Direxion每日一倍放空AMZN主動型ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
11.1900(美元)
|
-0.2700
|
-2.36
|
17.4600
|
10.9700
|
| 淨值(2025/01/15)
|
11.3200(美元)
|
-0.3000
|
-2.58
|
17.4600
|
10.9700
|
Direxion每日一倍放空AMZN主動型ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
11.3200
|
11.3200
|
|
2025/01/14
|
11.6200
|
11.6200
|
|
2025/01/13
|
11.5800
|
11.5800
|
|
2025/01/10
|
11.5500
|
11.5600
|
|
2025/01/08
|
11.3800
|
11.3900
|
|
2025/01/07
|
11.3800
|
11.3800
|
|
2025/01/06
|
11.1100
|
11.1100
|
|
2025/01/03
|
11.2800
|
11.2900
|
|
2025/01/02
|
11.4800
|
11.4900
|
|
2024/12/31
|
11.5200
|
11.5300
|
|
2024/12/30
|
11.4200
|
11.4300
|
|
2024/12/27
|
11.2900
|
11.2800
|
|
2024/12/26
|
11.1300
|
11.1300
|
|
2024/12/24
|
11.0300
|
11.0400
|
|
2024/12/23
|
11.2200
|
11.2300
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
11.3400
|
11.3300
|
|
2024/12/19
|
11.4200
|
11.4200
|
|
2024/12/18
|
11.5600
|
11.5700
|
|
2024/12/17
|
11.0500
|
11.0500
|
|
2024/12/16
|
10.9700
|
10.9700
|
|
2024/12/13
|
11.2300
|
11.2400
|
|
2024/12/12
|
11.1600
|
11.1600
|
|
2024/12/11
|
11.0900
|
11.1000
|
|
2024/12/10
|
11.3500
|
11.3400
|
|
2024/12/09
|
11.3000
|
11.3100
|
|
2024/12/06
|
11.2500
|
11.2600
|
|
2024/12/05
|
11.5800
|
11.5900
|
|
2024/12/04
|
11.7100
|
11.7200
|
|
2024/12/03
|
11.9700
|
11.9800
|
|
2024/12/02
|
12.1300
|
12.1400
|
相關基金
相關ETF
