Direxion每日一倍放空AAPL主動型ETF〈AAPD〉
Direxion每日一倍放空AAPL主動型ETF(AAPD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
17.3800(美元)
|
-0.3400
|
-1.92
|
23.0500
|
14.7600
|
| 淨值(2025/04/24)
|
17.3700(美元)
|
-0.3300
|
-1.86
|
23.0400
|
14.7500
|
Direxion每日一倍放空AAPL主動型ETF(AAPD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
17.3700
|
17.3800
|
|
2025/04/23
|
17.7000
|
17.7200
|
|
2025/04/22
|
18.1300
|
18.1400
|
|
2025/04/21
|
18.7700
|
18.7800
|
|
2025/04/17
|
18.4100
|
18.4100
|
|
2025/04/16
|
18.6600
|
18.6500
|
|
2025/04/15
|
17.9500
|
17.9600
|
|
2025/04/14
|
17.9200
|
17.9100
|
|
2025/04/11
|
18.3200
|
18.3300
|
|
2025/04/10
|
19.0800
|
19.0800
|
|
2025/04/09
|
18.3000
|
18.3000
|
|
2025/04/08
|
21.6100
|
21.5800
|
|
2025/04/07
|
20.5800
|
20.5900
|
|
2025/04/04
|
19.8500
|
19.8400
|
|
2025/04/03
|
18.4900
|
18.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
16.9200
|
16.9200
|
|
2025/04/01
|
16.9700
|
16.9700
|
|
2025/03/31
|
17.0500
|
17.0600
|
|
2025/03/28
|
17.3800
|
17.3800
|
|
2025/03/27
|
16.9200
|
16.9200
|
|
2025/03/26
|
17.0900
|
17.1000
|
|
2025/03/25
|
16.9200
|
16.9300
|
|
2025/03/24
|
17.2700
|
17.2900
|
|
2025/03/21
|
17.4700
|
17.4800
|
|
2025/03/20
|
17.8000
|
17.7900
|
|
2025/03/19
|
17.7000
|
17.6900
|
|
2025/03/18
|
17.9100
|
17.9000
|
|
2025/03/17
|
17.8000
|
17.8000
|
|
2025/03/14
|
17.8400
|
17.8500
|
|
2025/03/13
|
18.1600
|
18.1500
|
相關基金
相關ETF
