![](/etf/images/logo/95.png)
責任ETF〈510090.SH〉
責任ETF(510090.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
2.1740(人民幣)
|
-0.0130
|
-0.59
|
2.4200
|
1.9430
|
淨值(2024/07/25)
|
2.1861(人民幣)
|
-0.0109
|
-0.50
|
2.4161
|
1.9518
|
責任ETF(510090.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
2.1861
|
2.1870
|
2024/07/24
|
2.1970
|
2.2000
|
2024/07/23
|
2.2061
|
2.2130
|
2024/07/22
|
2.2366
|
2.2310
|
2024/07/19
|
2.2519
|
2.2530
|
2024/07/18
|
2.2419
|
2.2390
|
2024/07/17
|
2.2281
|
N/A
|
2024/07/16
|
2.2199
|
2.2130
|
2024/07/15
|
2.2234
|
2.2300
|
2024/07/12
|
2.2264
|
2.2280
|
2024/07/11
|
2.2112
|
2.2040
|
2024/07/10
|
2.1896
|
N/A
|
2024/07/09
|
2.1983
|
2.2000
|
2024/07/08
|
2.1817
|
2.1860
|
2024/07/05
|
2.1985
|
2.1860
|
日期 |
淨值 |
市價 |
2024/07/04
|
2.2169
|
N/A
|
2024/07/03
|
2.2232
|
2.2230
|
2024/07/02
|
2.2363
|
2.2390
|
2024/07/01
|
2.2425
|
N/A
|
2024/06/28
|
2.2256
|
2.2320
|
2024/06/27
|
2.2136
|
2.2150
|
2024/06/26
|
2.2237
|
2.2110
|
2024/06/25
|
2.2196
|
2.2300
|
2024/06/24
|
2.2221
|
2.2260
|
2024/06/21
|
2.2293
|
2.2230
|
2024/06/20
|
2.2275
|
2.2230
|
2024/06/19
|
2.2380
|
2.2400
|
2024/06/18
|
2.2420
|
2.2410
|
2024/06/17
|
2.2340
|
2.2330
|
2024/06/14
|
2.2447
|
2.2510
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->