潘渡招商區塊鏈主題ETF〈3112.HK〉
潘渡招商區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
15.5500(港幣)
|
-0.6500
|
-4.01
|
18.3700
|
8.3200
|
| 淨值(2024/07/24)
|
15.8279(港幣)
|
-0.8065
|
-4.85
|
17.5070
|
8.2283
|
潘渡招商區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
15.8279
|
16.8100
|
|
2024/07/23
|
16.6344
|
17.1400
|
|
2024/07/22
|
17.0713
|
16.8300
|
|
2024/07/19
|
16.7130
|
16.4700
|
|
2024/07/18
|
16.1157
|
17.1300
|
|
2024/07/17
|
16.8100
|
18.3700
|
|
2024/07/16
|
17.5070
|
17.2500
|
|
2024/07/15
|
17.0398
|
16.4200
|
|
2024/07/12
|
16.1910
|
15.8700
|
|
2024/07/11
|
15.6554
|
16.3100
|
|
2024/07/10
|
16.0789
|
16.2600
|
|
2024/07/09
|
16.0143
|
16.6800
|
|
2024/07/08
|
16.3996
|
16.5600
|
|
2024/07/05
|
16.3787
|
16.3600
|
|
2024/07/04
|
16.1602
|
16.3600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.1653
|
16.2600
|
|
2024/07/02
|
16.1210
|
16.0500
|
|
2024/06/28
|
15.4282
|
15.8500
|
|
2024/06/27
|
15.6525
|
15.8100
|
|
2024/06/26
|
15.6268
|
15.8500
|
|
2024/06/25
|
15.6544
|
15.3400
|
|
2024/06/24
|
15.1319
|
15.8600
|
|
2024/06/21
|
15.6900
|
16.3000
|
|
2024/06/20
|
16.1036
|
16.3100
|
|
2024/06/19
|
16.0805
|
16.3100
|
|
2024/06/18
|
16.0783
|
16.2500
|
|
2024/06/17
|
16.1759
|
15.8500
|
|
2024/06/14
|
15.6822
|
15.9900
|
|
2024/06/13
|
15.8203
|
15.8800
|
|
2024/06/12
|
15.6782
|
15.2000
|
相關基金
相關ETF
