潘渡招商區塊鏈主題ETF〈3112.HK〉
潘渡招商區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
19.6200(港幣)
|
-0.0600
|
-0.30
|
21.2400
|
10.5400
|
| 淨值(2025/01/21)
|
18.9957(港幣)
|
-0.1591
|
-0.83
|
20.7923
|
10.4421
|
潘渡招商區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
18.9957
|
19.6800
|
|
2025/01/20
|
19.1548
|
19.6800
|
|
2025/01/17
|
19.1641
|
19.2800
|
|
2025/01/16
|
18.6871
|
19.1600
|
|
2025/01/15
|
18.6525
|
18.3900
|
|
2025/01/14
|
17.8186
|
18.2800
|
|
2025/01/13
|
17.6249
|
18.4800
|
|
2025/01/10
|
17.9120
|
18.6200
|
|
2025/01/09
|
18.0340
|
18.6100
|
|
2025/01/08
|
18.0313
|
19.0000
|
|
2025/01/07
|
18.3776
|
19.7000
|
|
2025/01/06
|
19.2369
|
19.1300
|
|
2025/01/03
|
18.5240
|
18.0400
|
|
2025/01/02
|
17.4700
|
17.6600
|
|
2024/12/31
|
17.0910
|
17.9200
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
17.4394
|
18.5600
|
|
2024/12/27
|
17.9551
|
19.0900
|
|
2024/12/24
|
18.8043
|
19.2000
|
|
2024/12/23
|
18.1456
|
19.1900
|
|
2024/12/20
|
18.5001
|
18.8000
|
|
2024/12/19
|
18.2770
|
19.4200
|
|
2024/12/18
|
18.7701
|
20.8200
|
|
2024/12/17
|
20.2275
|
20.9200
|
|
2024/12/16
|
20.3550
|
20.3400
|
|
2024/12/13
|
19.8189
|
20.4000
|
|
2024/12/12
|
19.7464
|
20.4800
|
|
2024/12/11
|
19.9120
|
19.9800
|
|
2024/12/10
|
19.3454
|
20.4400
|
|
2024/12/09
|
19.7600
|
21.2400
|
|
2024/12/06
|
20.7923
|
20.7000
|
相關基金
相關ETF
