Global X中國全球領導ETF〈3050.HK〉
Global X中國全球領導ETF(3050.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
48.3400(港幣)
|
0.3600
|
0.75
|
52.2000
|
35.5000
|
| 淨值(2025/05/16)
|
47.7200(港幣)
|
-0.1100
|
-0.23
|
51.6000
|
35.6900
|
Global X中國全球領導ETF(3050.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
47.7200
|
47.9800
|
|
2025/05/15
|
47.8300
|
47.9600
|
|
2025/05/14
|
48.2100
|
48.6000
|
|
2025/05/13
|
47.4400
|
47.7400
|
|
2025/05/12
|
48.3400
|
48.8600
|
|
2025/05/09
|
46.4300
|
46.5000
|
|
2025/05/08
|
46.4500
|
46.7400
|
|
2025/05/07
|
46.1900
|
46.4000
|
|
2025/05/06
|
46.4700
|
46.5200
|
|
2025/05/02
|
46.3200
|
46.5200
|
|
2025/04/30
|
45.2700
|
45.4400
|
|
2025/04/29
|
44.7700
|
44.8000
|
|
2025/04/28
|
44.7600
|
44.9000
|
|
2025/04/25
|
44.8900
|
45.0600
|
|
2025/04/24
|
44.8000
|
44.9200
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
45.0100
|
45.3200
|
|
2025/04/22
|
43.8100
|
43.9800
|
|
2025/04/17
|
43.1600
|
43.3800
|
|
2025/04/16
|
42.6800
|
42.6400
|
|
2025/04/15
|
43.4700
|
43.5200
|
|
2025/04/14
|
43.5700
|
43.6200
|
|
2025/04/11
|
43.0800
|
43.5000
|
|
2025/04/10
|
42.3700
|
42.5400
|
|
2025/04/09
|
41.3200
|
41.6600
|
|
2025/04/08
|
40.4700
|
40.2200
|
|
2025/04/07
|
39.6300
|
39.0800
|
|
2025/04/03
|
46.1300
|
46.1600
|
|
2025/04/02
|
47.3300
|
47.6800
|
|
2025/04/01
|
47.4700
|
47.7000
|
|
2025/03/31
|
48.0200
|
48.1600
|
相關基金
相關ETF
