元大綠能N〈020032.TW〉
元大綠能N(020032.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2026/01/02)
|
7.8100(台幣)
|
0.0200
|
0.26
|
8.0500
|
4.0100
|
| 淨值(2026/01/02)
|
7.7923(台幣)
|
0.0533
|
0.69
|
8.0559
|
4.0130
|
元大綠能N(020032.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2026/01/02
|
7.7923
|
7.8100
|
0.23
|
|
2025/12/31
|
7.7390
|
7.7900
|
0.66
|
|
2025/12/30
|
7.7495
|
7.7800
|
0.39
|
|
2025/12/29
|
7.7818
|
7.8000
|
0.23
|
|
2025/12/26
|
7.8366
|
7.8300
|
-0.08
|
|
2025/12/24
|
7.8012
|
7.8200
|
0.24
|
|
2025/12/23
|
7.6835
|
7.7300
|
0.61
|
|
2025/12/22
|
7.7153
|
7.7300
|
0.19
|
|
2025/12/19
|
7.5610
|
7.5600
|
-0.01
|
|
2025/12/18
|
7.4588
|
7.4900
|
0.42
|
|
2025/12/17
|
7.4688
|
7.5700
|
1.35
|
|
2025/12/16
|
7.5342
|
7.5500
|
0.21
|
|
2025/12/15
|
7.6594
|
7.6800
|
0.27
|
|
2025/12/12
|
7.8176
|
7.8300
|
0.16
|
|
2025/12/11
|
7.6983
|
7.7400
|
0.54
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/10
|
7.7567
|
7.7400
|
-0.22
|
|
2025/12/09
|
7.6673
|
7.7300
|
0.82
|
|
2025/12/08
|
7.7238
|
7.7000
|
-0.31
|
|
2025/12/05
|
7.7065
|
7.6800
|
-0.34
|
|
2025/12/04
|
7.7623
|
7.7400
|
-0.29
|
|
2025/12/03
|
7.7141
|
7.7100
|
-0.05
|
|
2025/12/02
|
7.6826
|
7.7700
|
1.14
|
|
2025/12/01
|
7.7210
|
7.7400
|
0.25
|
|
2025/11/28
|
7.7252
|
7.7300
|
0.06
|
|
2025/11/27
|
7.7087
|
7.6900
|
-0.24
|
|
2025/11/26
|
7.6018
|
7.5900
|
-0.16
|
|
2025/11/25
|
7.5712
|
7.5700
|
-0.02
|
|
2025/11/24
|
7.5960
|
7.5900
|
-0.08
|
|
2025/11/21
|
7.5578
|
7.5500
|
-0.10
|
|
2025/11/20
|
7.8356
|
7.8400
|
0.06
|
相關基金
相關ETF
