統一IC設計臺灣N 〈020031.TW〉
統一IC設計臺灣N(020031.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
6.2100(台幣)
|
-0.0200
|
-0.32
|
6.6900
|
4.9400
|
| 淨值(2025/01/22)
|
6.2318(台幣)
|
-0.0108
|
-0.17
|
6.6717
|
4.9407
|
統一IC設計臺灣N(020031.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
6.2318
|
6.2100
|
|
2025/01/21
|
6.2426
|
6.2300
|
|
2025/01/20
|
6.2161
|
6.2000
|
|
2025/01/17
|
6.0361
|
6.0500
|
|
2025/01/16
|
6.0760
|
6.1100
|
|
2025/01/15
|
5.9466
|
5.9600
|
|
2025/01/14
|
5.8918
|
5.8800
|
|
2025/01/13
|
5.7890
|
5.7600
|
|
2025/01/10
|
6.0152
|
5.9800
|
|
2025/01/09
|
6.0728
|
6.1100
|
|
2025/01/08
|
6.1747
|
6.1700
|
|
2025/01/07
|
6.2812
|
6.2600
|
|
2025/01/06
|
6.1556
|
6.1300
|
|
2025/01/03
|
6.0208
|
6.0200
|
|
2025/01/02
|
6.0616
|
6.0100
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
6.2658
|
6.2500
|
|
2024/12/30
|
6.2171
|
6.2300
|
|
2024/12/27
|
6.3101
|
6.2800
|
|
2024/12/26
|
6.2421
|
6.2300
|
|
2024/12/25
|
6.2095
|
6.1800
|
|
2024/12/24
|
6.1975
|
6.1600
|
|
2024/12/23
|
6.2232
|
6.2000
|
|
2024/12/20
|
6.1601
|
6.1600
|
|
2024/12/19
|
6.2490
|
6.2000
|
|
2024/12/18
|
6.2967
|
6.2600
|
|
2024/12/17
|
6.2952
|
6.2900
|
|
2024/12/16
|
6.0246
|
6.0000
|
|
2024/12/13
|
6.0622
|
6.0500
|
|
2024/12/12
|
5.9675
|
5.9700
|
|
2024/12/11
|
5.8877
|
5.8800
|
相關基金
相關ETF
