統一IC設計臺灣N 〈020031.TW〉
統一IC設計臺灣N(020031.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
5.8600(台幣)
|
-0.1700
|
-2.82
|
6.6900
|
4.1600
|
| 淨值(2024/07/26)
|
5.8417(台幣)
|
-0.1650
|
-2.75
|
6.6717
|
4.1753
|
統一IC設計臺灣N(020031.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
5.8417
|
5.8600
|
|
2024/07/23
|
6.0067
|
6.0300
|
|
2024/07/22
|
5.8808
|
5.9400
|
|
2024/07/19
|
6.0598
|
6.0900
|
|
2024/07/18
|
6.2026
|
6.2000
|
|
2024/07/17
|
6.3494
|
6.3500
|
|
2024/07/16
|
6.4445
|
6.4300
|
|
2024/07/15
|
6.4258
|
6.4400
|
|
2024/07/12
|
6.4409
|
6.4500
|
|
2024/07/11
|
6.6246
|
6.6200
|
|
2024/07/10
|
6.5380
|
6.5400
|
|
2024/07/09
|
6.5617
|
6.5700
|
|
2024/07/08
|
6.3880
|
6.4000
|
|
2024/07/05
|
6.3840
|
6.3900
|
|
2024/07/04
|
6.4348
|
6.4500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
6.3859
|
6.4000
|
|
2024/07/02
|
6.3583
|
6.3600
|
|
2024/07/01
|
6.3659
|
6.3900
|
|
2024/06/28
|
6.3863
|
6.4100
|
|
2024/06/27
|
6.3015
|
6.3100
|
|
2024/06/26
|
6.4095
|
6.4300
|
|
2024/06/25
|
6.3425
|
6.3400
|
|
2024/06/24
|
6.3724
|
6.3700
|
|
2024/06/21
|
6.5817
|
6.5600
|
|
2024/06/20
|
6.6591
|
6.6100
|
|
2024/06/19
|
6.6503
|
6.6400
|
|
2024/06/18
|
6.5501
|
6.5400
|
|
2024/06/17
|
6.4599
|
6.4500
|
|
2024/06/14
|
6.4722
|
6.4700
|
|
2024/06/13
|
6.4126
|
6.4300
|
相關基金
相關ETF
