元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.3500(台幣)
|
-0.2300
|
-2.40
|
10.1200
|
6.7900
|
| 淨值(2024/07/26)
|
9.3669(台幣)
|
-0.2402
|
-2.50
|
10.1246
|
6.7965
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
9.3669
|
9.3500
|
|
2024/07/23
|
9.6071
|
9.5800
|
|
2024/07/22
|
9.3317
|
9.3500
|
|
2024/07/19
|
9.7132
|
9.7000
|
|
2024/07/18
|
9.7804
|
9.7800
|
|
2024/07/17
|
9.9150
|
9.9100
|
|
2024/07/16
|
9.9857
|
10.0000
|
|
2024/07/15
|
9.9751
|
9.9600
|
|
2024/07/12
|
9.9518
|
9.9500
|
|
2024/07/11
|
10.1246
|
10.1200
|
|
2024/07/10
|
10.0477
|
10.0500
|
|
2024/07/09
|
9.9654
|
9.9600
|
|
2024/07/08
|
9.9424
|
9.9500
|
|
2024/07/05
|
9.8554
|
9.8500
|
|
2024/07/04
|
9.8604
|
9.8500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
9.6718
|
9.6800
|
|
2024/07/02
|
9.6856
|
9.6800
|
|
2024/07/01
|
9.7545
|
9.7500
|
|
2024/06/28
|
9.7124
|
9.7200
|
|
2024/06/27
|
9.6595
|
9.6500
|
|
2024/06/26
|
9.6525
|
9.6600
|
|
2024/06/25
|
9.6961
|
9.6800
|
|
2024/06/24
|
9.5609
|
9.5700
|
|
2024/06/21
|
9.7236
|
9.7400
|
|
2024/06/20
|
9.7036
|
9.7000
|
|
2024/06/19
|
9.5093
|
9.5400
|
|
2024/06/18
|
9.3899
|
9.3800
|
|
2024/06/17
|
9.3761
|
9.3600
|
|
2024/06/14
|
9.3231
|
9.3000
|
|
2024/06/13
|
9.1694
|
9.1900
|
相關基金
相關ETF
