元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
8.8700(台幣)
|
-0.1300
|
-1.44
|
10.1200
|
8.3100
|
| 淨值(2025/03/19)
|
8.8678(台幣)
|
-0.1461
|
-1.62
|
10.1246
|
8.2918
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
8.8678
|
8.8700
|
|
2025/03/18
|
9.0139
|
9.0000
|
|
2025/03/17
|
8.9347
|
8.9800
|
|
2025/03/14
|
8.8835
|
8.8500
|
|
2025/03/13
|
8.8626
|
9.0200
|
|
2025/03/12
|
8.9509
|
8.9600
|
|
2025/03/11
|
8.8768
|
8.8500
|
|
2025/03/10
|
9.0237
|
9.0700
|
|
2025/03/07
|
9.0319
|
9.0500
|
|
2025/03/06
|
9.1592
|
9.2000
|
|
2025/03/05
|
9.2007
|
9.2300
|
|
2025/03/04
|
9.0831
|
9.1000
|
|
2025/03/03
|
9.1526
|
9.1800
|
|
2025/02/27
|
9.2538
|
9.3000
|
|
2025/02/26
|
9.3967
|
9.4000
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
9.3294
|
9.3600
|
|
2025/02/24
|
9.4634
|
9.4700
|
|
2025/02/21
|
9.5134
|
9.5100
|
|
2025/02/20
|
9.4295
|
9.4500
|
|
2025/02/19
|
9.3444
|
9.3500
|
|
2025/02/18
|
9.3398
|
9.3400
|
|
2025/02/17
|
9.3338
|
9.3400
|
|
2025/02/14
|
9.2472
|
9.2500
|
|
2025/02/13
|
9.2648
|
9.2700
|
|
2025/02/12
|
9.1135
|
9.1200
|
|
2025/02/11
|
9.1504
|
9.1600
|
|
2025/02/10
|
9.0657
|
9.0800
|
|
2025/02/07
|
9.1394
|
9.1200
|
|
2025/02/06
|
9.0998
|
9.0600
|
|
2025/02/05
|
8.9923
|
9.0000
|
相關基金
相關ETF
