富邦行動通訊N 〈020012.TW〉
富邦行動通訊N(020012.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
11.0000(台幣)
|
-0.0800
|
-0.72
|
11.6500
|
8.8700
|
| 淨值(2025/05/16)
|
10.9662(台幣)
|
-0.0990
|
-0.89
|
11.6736
|
8.8283
|
富邦行動通訊N(020012.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
10.9662
|
11.0000
|
|
2025/05/15
|
11.0652
|
11.0800
|
|
2025/05/14
|
10.9574
|
10.9400
|
|
2025/05/13
|
10.7229
|
10.7100
|
|
2025/05/12
|
10.7160
|
10.7100
|
|
2025/05/09
|
10.7501
|
10.7100
|
|
2025/05/08
|
10.4613
|
10.4500
|
|
2025/05/07
|
10.3080
|
10.3300
|
|
2025/05/06
|
10.2932
|
10.2800
|
|
2025/05/05
|
10.1633
|
10.1800
|
|
2025/05/02
|
10.3653
|
10.4300
|
|
2025/04/30
|
10.3865
|
10.4300
|
|
2025/04/29
|
10.4839
|
10.4600
|
|
2025/04/28
|
10.2384
|
10.2400
|
|
2025/04/25
|
10.1724
|
10.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
9.9696
|
10.0000
|
|
2025/04/23
|
10.0307
|
10.0000
|
|
2025/04/22
|
9.8278
|
9.8600
|
|
2025/04/21
|
9.9410
|
9.9500
|
|
2025/04/18
|
9.9614
|
9.9700
|
|
2025/04/17
|
9.9028
|
9.9100
|
|
2025/04/16
|
9.9970
|
10.1800
|
|
2025/04/15
|
10.2559
|
10.2300
|
|
2025/04/14
|
9.8525
|
9.8200
|
|
2025/04/11
|
9.7549
|
9.7600
|
|
2025/04/10
|
9.5396
|
9.5500
|
|
2025/04/09
|
8.8283
|
8.8700
|
|
2025/04/08
|
9.4016
|
9.3900
|
|
2025/04/07
|
9.9613
|
9.9400
|
|
2025/04/02
|
10.8958
|
10.9300
|
相關基金
相關ETF
