富邦行動通訊N 〈020012.TW〉
富邦行動通訊N(020012.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.9900(台幣)
|
-0.0500
|
-0.50
|
10.4800
|
8.0700
|
| 淨值(2024/07/26)
|
9.9952(台幣)
|
-0.0685
|
-0.68
|
10.5169
|
8.0604
|
富邦行動通訊N(020012.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
9.9952
|
9.9900
|
|
2024/07/23
|
10.0637
|
10.0400
|
|
2024/07/22
|
9.8907
|
9.8900
|
|
2024/07/19
|
10.1744
|
10.1900
|
|
2024/07/18
|
10.2117
|
10.2100
|
|
2024/07/17
|
10.2164
|
10.2100
|
|
2024/07/16
|
10.3350
|
10.3200
|
|
2024/07/15
|
10.1906
|
10.2000
|
|
2024/07/12
|
10.3410
|
10.3800
|
|
2024/07/11
|
10.4581
|
10.4600
|
|
2024/07/10
|
10.4437
|
10.4500
|
|
2024/07/09
|
10.4720
|
10.4500
|
|
2024/07/08
|
10.5169
|
10.4300
|
|
2024/07/05
|
10.4290
|
10.4200
|
|
2024/07/04
|
10.4580
|
10.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.3466
|
10.3400
|
|
2024/07/02
|
10.4277
|
10.3700
|
|
2024/07/01
|
10.2979
|
10.2800
|
|
2024/06/28
|
10.2860
|
10.2600
|
|
2024/06/27
|
10.2034
|
10.1900
|
|
2024/06/26
|
10.2707
|
10.2500
|
|
2024/06/25
|
10.2879
|
10.2600
|
|
2024/06/24
|
10.2944
|
10.2900
|
|
2024/06/21
|
10.4779
|
10.4800
|
|
2024/06/20
|
10.3831
|
10.3700
|
|
2024/06/19
|
10.3444
|
10.3100
|
|
2024/06/18
|
10.2339
|
10.2200
|
|
2024/06/17
|
10.2431
|
10.2000
|
|
2024/06/14
|
10.2261
|
10.2200
|
|
2024/06/13
|
10.1694
|
10.1600
|
相關基金
相關ETF
