富邦行動通訊N 〈020012.TW〉
富邦行動通訊N(020012.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
10.7500(台幣)
|
-0.0900
|
-0.83
|
11.6500
|
8.8700
|
| 淨值(2025/06/18)
|
10.7424(台幣)
|
-0.0368
|
-0.34
|
11.6736
|
8.8283
|
富邦行動通訊N(020012.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
10.7424
|
10.7500
|
|
2025/06/17
|
10.7792
|
10.8400
|
|
2025/06/16
|
10.8477
|
10.8200
|
|
2025/06/13
|
10.7749
|
10.8000
|
|
2025/06/12
|
10.9510
|
10.9600
|
|
2025/06/11
|
10.9856
|
10.9600
|
|
2025/06/10
|
10.9529
|
10.9300
|
|
2025/06/09
|
10.7228
|
10.7000
|
|
2025/06/06
|
10.6628
|
10.6400
|
|
2025/06/05
|
10.5491
|
10.5400
|
|
2025/06/04
|
10.4740
|
10.4600
|
|
2025/06/03
|
10.3561
|
10.3800
|
|
2025/06/02
|
10.4133
|
10.4500
|
|
2025/05/29
|
10.7287
|
10.7000
|
|
2025/05/28
|
10.7120
|
10.7000
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
10.6028
|
10.6300
|
|
2025/05/26
|
10.7594
|
10.8100
|
|
2025/05/23
|
10.7950
|
10.8100
|
|
2025/05/22
|
10.8470
|
10.8600
|
|
2025/05/21
|
10.8973
|
10.8600
|
|
2025/05/20
|
10.6769
|
10.7100
|
|
2025/05/19
|
10.6946
|
10.7100
|
|
2025/05/16
|
10.9662
|
11.0000
|
|
2025/05/15
|
11.0652
|
11.0800
|
|
2025/05/14
|
10.9574
|
10.9400
|
|
2025/05/13
|
10.7229
|
10.7100
|
|
2025/05/12
|
10.7160
|
10.7100
|
|
2025/05/09
|
10.7501
|
10.7100
|
|
2025/05/08
|
10.4613
|
10.4500
|
|
2025/05/07
|
10.3080
|
10.3300
|
相關基金
相關ETF
