統一台灣高息動能〈00939.TW〉
統一台灣高息動能(00939.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/03)
|
13.9700(台幣)
|
-0.0400
|
-0.29
|
14.7500
|
11.8100
|
| 淨值(2025/10/03)
|
14.0500(台幣)
|
-0.0200
|
-0.14
|
14.8500
|
11.8900
|
統一台灣高息動能(00939.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/03
|
14.0500
|
13.9700
|
|
2025/10/02
|
14.0700
|
14.0100
|
|
2025/10/01
|
14.1300
|
14.1000
|
|
2025/09/30
|
14.2000
|
14.1300
|
|
2025/09/26
|
14.0900
|
14.0500
|
|
2025/09/25
|
14.2700
|
14.2100
|
|
2025/09/24
|
14.3500
|
14.2800
|
|
2025/09/23
|
14.3200
|
14.2400
|
|
2025/09/22
|
14.2800
|
14.2100
|
|
2025/09/19
|
14.2600
|
14.1700
|
|
2025/09/18
|
14.1500
|
14.0700
|
|
2025/09/17
|
14.0600
|
13.9800
|
|
2025/09/16
|
14.1200
|
14.0400
|
|
2025/09/15
|
14.0600
|
14.0000
|
|
2025/09/12
|
14.1100
|
14.0200
|
| 日期 |
淨值 |
市價 |
|
2025/09/11
|
13.9700
|
13.9200
|
|
2025/09/10
|
14.0400
|
13.9700
|
|
2025/09/09
|
13.9900
|
13.9000
|
|
2025/09/08
|
13.9400
|
13.8700
|
|
2025/09/05
|
13.8800
|
13.8100
|
|
2025/09/04
|
13.8300
|
13.7500
|
|
2025/09/03
|
13.7200
|
13.6600
|
|
2025/09/02
|
13.7100
|
13.6500
|
|
2025/09/01
|
13.7600
|
13.7300
|
|
2025/08/29
|
13.7900
|
13.7700
|
|
2025/08/28
|
13.8400
|
13.8000
|
|
2025/08/27
|
13.8600
|
13.8100
|
|
2025/08/26
|
13.8700
|
13.7800
|
|
2025/08/25
|
13.9300
|
13.8600
|
|
2025/08/22
|
13.7800
|
13.7300
|
相關基金
相關ETF
