台新永續高息中小〈00936.TW〉
台新永續高息中小(00936.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
14.3900(台幣)
|
0.0100
|
0.07
|
18.6500
|
11.6000
|
| 淨值(2025/06/23)
|
14.4800(台幣)
|
0.0300
|
0.21
|
18.5200
|
11.7500
|
台新永續高息中小(00936.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
14.4800
|
14.3900
|
|
2025/06/20
|
14.4500
|
14.3800
|
|
2025/06/19
|
14.5900
|
14.5500
|
|
2025/06/18
|
14.8100
|
14.7300
|
|
2025/06/17
|
14.8000
|
14.7300
|
|
2025/06/16
|
14.7900
|
14.7300
|
|
2025/06/13
|
14.8300
|
14.8000
|
|
2025/06/12
|
15.0000
|
14.9000
|
|
2025/06/11
|
15.0400
|
14.9100
|
|
2025/06/10
|
14.9800
|
14.8700
|
|
2025/06/09
|
14.8500
|
14.7500
|
|
2025/06/06
|
14.6700
|
14.5900
|
|
2025/06/05
|
14.5800
|
14.4900
|
|
2025/06/04
|
14.6100
|
14.5100
|
|
2025/06/03
|
14.4800
|
14.4000
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
14.3500
|
14.2900
|
|
2025/05/29
|
14.5400
|
14.5000
|
|
2025/05/28
|
14.4300
|
14.3400
|
|
2025/05/27
|
14.3600
|
14.2900
|
|
2025/05/26
|
14.4700
|
14.4100
|
|
2025/05/23
|
14.5900
|
14.5100
|
|
2025/05/22
|
14.6200
|
14.5600
|
|
2025/05/21
|
14.7100
|
14.6200
|
|
2025/05/20
|
14.5400
|
14.5000
|
|
2025/05/19
|
14.5400
|
14.4800
|
|
2025/05/16
|
14.6700
|
14.6200
|
|
2025/05/15
|
14.6500
|
14.6100
|
|
2025/05/14
|
14.7000
|
14.6400
|
|
2025/05/13
|
14.5100
|
14.4500
|
|
2025/05/12
|
14.4400
|
14.3600
|
相關基金
相關ETF
