中信上櫃ESG 30〈00928.TW〉
中信上櫃ESG 30(00928.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
14.3700(台幣)
|
0.0500
|
0.35
|
19.2500
|
11.4300
|
| 淨值(2025/05/15)
|
14.3500(台幣)
|
-0.1500
|
-1.03
|
19.2200
|
11.4400
|
中信上櫃ESG 30(00928.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
14.3500
|
14.3200
|
|
2025/05/14
|
14.5000
|
14.4200
|
|
2025/05/13
|
14.2600
|
14.2000
|
|
2025/05/12
|
14.0000
|
13.9500
|
|
2025/05/09
|
13.8200
|
13.7700
|
|
2025/05/08
|
13.8100
|
13.7700
|
|
2025/05/07
|
13.6700
|
13.6200
|
|
2025/05/06
|
13.7700
|
13.7400
|
|
2025/05/05
|
13.7300
|
13.6700
|
|
2025/05/02
|
13.9500
|
13.8700
|
|
2025/04/30
|
13.6800
|
13.6900
|
|
2025/04/29
|
13.9200
|
13.8400
|
|
2025/04/28
|
13.8400
|
13.8100
|
|
2025/04/25
|
13.7100
|
13.6700
|
|
2025/04/24
|
13.4900
|
13.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
13.2900
|
13.2500
|
|
2025/04/22
|
12.6600
|
12.6400
|
|
2025/04/21
|
12.8600
|
12.8500
|
|
2025/04/18
|
13.1800
|
13.1400
|
|
2025/04/17
|
13.1700
|
13.1400
|
|
2025/04/16
|
13.3200
|
13.2900
|
|
2025/04/15
|
13.5900
|
13.5000
|
|
2025/04/14
|
13.1400
|
13.1400
|
|
2025/04/11
|
12.8400
|
12.7900
|
|
2025/04/10
|
12.5100
|
12.5700
|
|
2025/04/09
|
11.4400
|
11.4300
|
|
2025/04/08
|
12.4200
|
12.4000
|
|
2025/04/07
|
13.5300
|
13.5000
|
|
2025/04/02
|
14.9900
|
15.0000
|
|
2025/04/01
|
14.8900
|
14.9200
|
相關基金
相關ETF
