![](/etf/images/logo/288.png)
中信上櫃ESG 30〈00928.TW〉
中信上櫃ESG 30(00928.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
16.4900(台幣)
|
-0.1500
|
-0.90
|
19.2500
|
14.4300
|
淨值(2024/07/26)
|
16.4300(台幣)
|
-0.2300
|
-1.38
|
19.2200
|
14.4700
|
中信上櫃ESG 30(00928.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
16.4300
|
16.4900
|
2024/07/23
|
16.6600
|
16.6400
|
2024/07/22
|
16.4300
|
16.5100
|
2024/07/19
|
16.9900
|
17.0600
|
2024/07/18
|
17.4500
|
17.4800
|
2024/07/17
|
17.7100
|
17.7500
|
2024/07/16
|
17.7900
|
17.8000
|
2024/07/15
|
18.8800
|
19.0600
|
2024/07/12
|
18.8700
|
18.9900
|
2024/07/11
|
19.2200
|
19.2500
|
2024/07/10
|
18.9700
|
19.0300
|
2024/07/09
|
18.9400
|
19.0200
|
2024/07/08
|
18.9300
|
19.0000
|
2024/07/05
|
19.1300
|
19.0900
|
2024/07/04
|
18.9000
|
18.9200
|
日期 |
淨值 |
市價 |
2024/07/03
|
18.8100
|
18.8600
|
2024/07/02
|
18.6900
|
18.6900
|
2024/07/01
|
18.6100
|
18.5600
|
2024/06/28
|
18.5200
|
18.5300
|
2024/06/27
|
18.3700
|
18.3300
|
2024/06/26
|
18.4600
|
18.4000
|
2024/06/25
|
18.2100
|
18.1700
|
2024/06/24
|
18.0400
|
18.0700
|
2024/06/21
|
18.2400
|
18.2600
|
2024/06/20
|
18.4000
|
18.3600
|
2024/06/19
|
18.2300
|
18.2200
|
2024/06/18
|
18.2800
|
18.2000
|
2024/06/17
|
18.2000
|
18.1600
|
2024/06/14
|
18.1500
|
18.1000
|
2024/06/13
|
18.2400
|
18.1900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->