中信上櫃ESG 30〈00928.TW〉
中信上櫃ESG 30(00928.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
16.1700(台幣)
|
0.0900
|
0.56
|
19.2500
|
14.9200
|
| 淨值(2025/01/22)
|
16.2200(台幣)
|
0.1000
|
0.62
|
19.2200
|
14.8400
|
中信上櫃ESG 30(00928.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
16.2200
|
16.1700
|
|
2025/01/21
|
16.1200
|
16.0800
|
|
2025/01/20
|
16.1900
|
16.1500
|
|
2025/01/17
|
15.8000
|
15.7900
|
|
2025/01/16
|
16.3000
|
16.3000
|
|
2025/01/15
|
15.9300
|
15.9100
|
|
2025/01/14
|
15.9700
|
15.9300
|
|
2025/01/13
|
15.7500
|
15.8100
|
|
2025/01/10
|
16.2700
|
16.2900
|
|
2025/01/09
|
16.2900
|
16.3300
|
|
2025/01/08
|
16.7900
|
16.7400
|
|
2025/01/07
|
16.8700
|
16.8100
|
|
2025/01/06
|
16.6700
|
16.6300
|
|
2025/01/03
|
16.4900
|
16.4700
|
|
2025/01/02
|
16.5100
|
16.4900
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
16.8000
|
16.7400
|
|
2024/12/30
|
16.6200
|
16.6100
|
|
2024/12/27
|
16.6700
|
16.6800
|
|
2024/12/26
|
16.8100
|
16.7800
|
|
2024/12/25
|
16.8000
|
16.7600
|
|
2024/12/24
|
16.7600
|
16.6900
|
|
2024/12/23
|
16.4800
|
16.4500
|
|
2024/12/20
|
16.3300
|
16.3100
|
|
2024/12/19
|
16.5900
|
16.5200
|
|
2024/12/18
|
16.4900
|
16.4400
|
|
2024/12/17
|
16.3900
|
16.3300
|
|
2024/12/16
|
16.0000
|
16.0500
|
|
2024/12/13
|
16.3200
|
16.2700
|
|
2024/12/12
|
16.3200
|
16.3300
|
|
2024/12/11
|
16.3600
|
16.3900
|
相關基金
相關ETF
