永豐中國科技50大〈00887.TW〉
永豐中國科技50大(00887.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.9900(台幣)
|
-0.2000
|
-1.96
|
14.1700
|
9.3200
|
| 淨值(2024/07/23)
|
10.0700(台幣)
|
-0.3600
|
-3.45
|
14.2300
|
9.2800
|
永豐中國科技50大(00887.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
10.0700
|
10.1900
|
|
2024/07/22
|
10.4300
|
10.3500
|
|
2024/07/19
|
10.4200
|
10.3500
|
|
2024/07/18
|
10.2900
|
10.1900
|
|
2024/07/17
|
10.2500
|
10.2100
|
|
2024/07/16
|
10.2600
|
10.1000
|
|
2024/07/15
|
10.0600
|
10.0500
|
|
2024/07/12
|
10.1800
|
10.1100
|
|
2024/07/11
|
10.1600
|
10.1000
|
|
2024/07/10
|
10.0100
|
9.9800
|
|
2024/07/09
|
9.9500
|
9.7900
|
|
2024/07/08
|
9.7400
|
9.7900
|
|
2024/07/05
|
9.8800
|
9.8000
|
|
2024/07/04
|
9.7800
|
9.9300
|
|
2024/07/03
|
9.9500
|
10.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
9.9300
|
9.9900
|
|
2024/07/01
|
N/A
|
10.0000
|
|
2024/06/28
|
10.0300
|
10.1000
|
|
2024/06/27
|
10.0800
|
10.1000
|
|
2024/06/26
|
10.2500
|
10.0900
|
|
2024/06/25
|
10.0000
|
10.1100
|
|
2024/06/24
|
10.2100
|
10.3900
|
|
2024/06/21
|
10.4000
|
10.3800
|
|
2024/06/20
|
10.3800
|
10.4900
|
|
2024/06/19
|
10.5600
|
10.6100
|
|
2024/06/18
|
10.6500
|
10.6500
|
|
2024/06/17
|
10.6100
|
10.6300
|
|
2024/06/14
|
10.5300
|
10.4900
|
|
2024/06/13
|
10.5200
|
10.5300
|
|
2024/06/12
|
10.5200
|
10.4800
|
相關基金
相關ETF
