永豐中國科技50大〈00887.TW〉
永豐中國科技50大(00887.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
7.8500(台幣)
|
-0.0100
|
-0.13
|
38.8300
|
7.5300
|
| 淨值(2025/05/13)
|
7.8400(台幣)
|
0.0900
|
1.16
|
13.5400
|
7.6000
|
永豐中國科技50大(00887.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
7.8400
|
7.8600
|
|
2025/05/12
|
7.7500
|
7.7700
|
|
2025/05/09
|
7.6500
|
7.6700
|
|
2025/05/08
|
7.7800
|
7.7900
|
|
2025/05/07
|
7.7500
|
7.7500
|
|
2025/05/06
|
7.7200
|
7.6800
|
|
2025/05/05
|
N/A
|
7.5300
|
|
2025/05/02
|
N/A
|
7.8900
|
|
2025/04/30
|
7.9700
|
7.9600
|
|
2025/04/29
|
7.9600
|
7.9200
|
|
2025/04/28
|
7.9500
|
7.9800
|
|
2025/04/25
|
8.0000
|
8.0300
|
|
2025/04/24
|
7.9400
|
7.9700
|
|
2025/04/23
|
8.0200
|
8.0700
|
|
2025/04/22
|
7.9900
|
8.0300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
N/A
|
8.0000
|
|
2025/04/18
|
N/A
|
7.9600
|
|
2025/04/17
|
7.9700
|
7.9200
|
|
2025/04/16
|
7.9200
|
7.8000
|
|
2025/04/15
|
7.9000
|
7.8900
|
|
2025/04/14
|
7.9500
|
7.9500
|
|
2025/04/11
|
7.9600
|
7.9600
|
|
2025/04/10
|
7.8600
|
7.9000
|
|
2025/04/09
|
7.7700
|
7.6500
|
|
2025/04/08
|
7.6000
|
7.5300
|
|
2025/04/07
|
7.6600
|
7.5900
|
|
2025/04/02
|
8.5800
|
8.5900
|
|
2025/04/01
|
8.5900
|
8.5900
|
|
2025/03/31
|
8.5500
|
8.4700
|
|
2025/03/28
|
8.6000
|
8.5700
|
相關基金
相關ETF
