元大上證50〈006206.TW〉
元大上證50(006206.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
29.0400(台幣)
|
-0.0600
|
-0.21
|
38.1200
|
26.4500
|
| 淨值(2025/06/18)
|
29.2600(台幣)
|
0.0000
|
0.00
|
34.6700
|
26.5400
|
元大上證50(006206.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
29.2600
|
29.0400
|
|
2025/06/17
|
29.2600
|
29.1000
|
|
2025/06/16
|
29.2200
|
29.1700
|
|
2025/06/13
|
29.2500
|
29.1700
|
|
2025/06/12
|
29.3900
|
29.5000
|
|
2025/06/11
|
29.7600
|
29.7500
|
|
2025/06/10
|
29.5900
|
29.4500
|
|
2025/06/09
|
29.6900
|
29.6000
|
|
2025/06/06
|
29.6800
|
29.5000
|
|
2025/06/05
|
29.7300
|
29.5700
|
|
2025/06/04
|
29.7200
|
29.7100
|
|
2025/06/03
|
29.6800
|
29.5800
|
|
2025/06/02
|
N/A
|
29.0600
|
|
2025/05/29
|
29.4400
|
29.5500
|
|
2025/05/28
|
29.5600
|
29.4900
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
29.6400
|
29.5100
|
|
2025/05/26
|
29.8400
|
29.6900
|
|
2025/05/23
|
29.9800
|
30.0700
|
|
2025/05/22
|
30.2000
|
30.0400
|
|
2025/05/21
|
30.2700
|
30.1500
|
|
2025/05/20
|
30.0700
|
30.0900
|
|
2025/05/19
|
29.9600
|
29.9500
|
|
2025/05/16
|
30.1400
|
30.1000
|
|
2025/05/15
|
30.4200
|
30.3400
|
|
2025/05/14
|
30.6600
|
30.6000
|
|
2025/05/13
|
30.3500
|
30.3200
|
|
2025/05/12
|
30.1300
|
29.9600
|
|
2025/05/09
|
29.6800
|
29.6300
|
|
2025/05/08
|
29.7000
|
29.6800
|
|
2025/05/07
|
29.6100
|
29.4800
|
相關基金
相關ETF
