永豐臺灣加權〈006204.TW〉
永豐臺灣加權(006204.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
111.1500(台幣)
|
-3.4000
|
-2.97
|
121.6000
|
80.3000
|
| 淨值(2024/07/26)
|
111.0500(台幣)
|
-3.6200
|
-3.16
|
122.1100
|
79.8500
|
永豐臺灣加權(006204.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
111.0500
|
111.1500
|
|
2024/07/23
|
114.6700
|
114.5500
|
|
2024/07/22
|
111.5500
|
111.9000
|
|
2024/07/19
|
114.6200
|
115.1500
|
|
2024/07/18
|
117.0800
|
116.5000
|
|
2024/07/17
|
118.8600
|
118.1500
|
|
2024/07/16
|
120.0400
|
119.6000
|
|
2024/07/15
|
119.4900
|
119.2500
|
|
2024/07/12
|
119.7000
|
119.2500
|
|
2024/07/11
|
122.1100
|
121.6000
|
|
2024/07/10
|
120.2200
|
119.7000
|
|
2024/07/09
|
119.7200
|
119.1500
|
|
2024/07/08
|
119.4400
|
119.6000
|
|
2024/07/05
|
117.6400
|
117.4000
|
|
2024/07/04
|
117.5900
|
117.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
115.7300
|
115.5000
|
|
2024/07/02
|
114.2900
|
114.1500
|
|
2024/07/01
|
115.0400
|
115.1500
|
|
2024/06/28
|
114.8500
|
115.0000
|
|
2024/06/27
|
114.2400
|
114.1000
|
|
2024/06/26
|
114.5000
|
114.2000
|
|
2024/06/25
|
114.1000
|
113.6000
|
|
2024/06/24
|
113.7900
|
113.9500
|
|
2024/06/21
|
115.9900
|
116.2000
|
|
2024/06/20
|
116.7500
|
116.4500
|
|
2024/06/19
|
115.7200
|
115.4500
|
|
2024/06/18
|
113.3300
|
113.2500
|
|
2024/06/17
|
111.9700
|
111.7000
|
|
2024/06/14
|
112.0700
|
111.6000
|
|
2024/06/13
|
111.0900
|
110.9000
|
相關基金
相關ETF
