永豐臺灣加權〈006204.TW〉
永豐臺灣加權(006204.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
105.4000(台幣)
|
0.9000
|
0.86
|
121.6000
|
88.3500
|
| 淨值(2025/05/09)
|
105.3500(台幣)
|
1.8600
|
1.80
|
122.1100
|
88.2200
|
永豐臺灣加權(006204.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
105.3500
|
105.4000
|
|
2025/05/08
|
103.4900
|
104.5000
|
|
2025/05/07
|
103.5900
|
103.6000
|
|
2025/05/06
|
103.4500
|
103.9500
|
|
2025/05/05
|
103.4400
|
104.1000
|
|
2025/05/02
|
104.6300
|
104.4000
|
|
2025/04/30
|
102.0200
|
102.1500
|
|
2025/04/29
|
101.9300
|
101.7500
|
|
2025/04/28
|
101.0600
|
101.2000
|
|
2025/04/25
|
100.3000
|
100.8000
|
|
2025/04/24
|
98.3500
|
98.5500
|
|
2025/04/23
|
99.2700
|
99.0500
|
|
2025/04/22
|
95.1200
|
95.7500
|
|
2025/04/21
|
96.6900
|
97.0500
|
|
2025/04/18
|
97.9700
|
98.2500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
97.6900
|
98.1500
|
|
2025/04/16
|
98.4100
|
98.8500
|
|
2025/04/15
|
100.3000
|
100.5000
|
|
2025/04/14
|
98.8300
|
98.9000
|
|
2025/04/11
|
98.9200
|
98.3000
|
|
2025/04/10
|
96.1100
|
97.1500
|
|
2025/04/09
|
88.2200
|
88.3500
|
|
2025/04/08
|
93.3900
|
92.8500
|
|
2025/04/07
|
96.9100
|
96.7500
|
|
2025/04/02
|
107.0700
|
107.5000
|
|
2025/04/01
|
107.0700
|
107.0000
|
|
2025/03/31
|
104.1200
|
105.2500
|
|
2025/03/28
|
108.4400
|
108.4000
|
|
2025/03/27
|
110.1000
|
110.3500
|
|
2025/03/26
|
111.5600
|
111.9500
|
相關基金
相關ETF
