SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/17)
|
71.4600(美元)
|
3.0000
|
4.38
|
138.6800
|
62.8100
|
| 淨值(2022/05/16)
|
68.4900(美元)
|
-0.1800
|
-0.26
|
138.4900
|
62.7600
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/16
|
68.4900
|
68.4600
|
|
2022/05/13
|
68.6700
|
68.6000
|
|
2022/05/12
|
64.9800
|
64.9100
|
|
2022/05/11
|
62.7600
|
62.8100
|
|
2022/05/10
|
67.7400
|
67.7000
|
|
2022/05/09
|
64.3300
|
64.3700
|
|
2022/05/06
|
70.0900
|
70.1300
|
|
2022/05/05
|
73.9200
|
73.8500
|
|
2022/05/04
|
78.6100
|
78.5800
|
|
2022/05/03
|
76.8000
|
76.8500
|
|
2022/05/02
|
76.8700
|
76.7800
|
|
2022/04/29
|
73.7700
|
73.8300
|
|
2022/04/28
|
76.1900
|
76.1900
|
|
2022/04/27
|
75.9500
|
75.9200
|
|
2022/04/26
|
76.5600
|
76.6900
|
| 日期 |
淨值 |
市價 |
|
2022/04/25
|
81.6600
|
81.5700
|
|
2022/04/22
|
79.7800
|
79.8400
|
|
2022/04/21
|
81.0700
|
81.1600
|
|
2022/04/20
|
84.7100
|
84.7900
|
|
2022/04/19
|
84.6400
|
84.6000
|
|
2022/04/18
|
83.5300
|
83.5900
|
|
2022/04/14
|
87.6300
|
87.7700
|
|
2022/04/13
|
90.4400
|
90.4100
|
|
2022/04/12
|
87.1100
|
87.1500
|
|
2022/04/11
|
87.2300
|
87.3200
|
|
2022/04/08
|
90.2600
|
90.3400
|
|
2022/04/07
|
92.3000
|
92.4300
|
|
2022/04/06
|
93.3800
|
93.3300
|
|
2022/04/05
|
93.0800
|
93.2500
|
|
2022/04/04
|
96.0600
|
96.0900
|
相關基金
相關ETF
