SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
98.2700(美元)
|
0.1200
|
0.12
|
102.8900
|
64.1200
|
| 淨值(2024/10/21)
|
98.1900(美元)
|
-1.6200
|
-1.62
|
102.9600
|
64.1100
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
98.1900
|
98.1500
|
|
2024/10/18
|
99.8100
|
99.8300
|
|
2024/10/17
|
99.3500
|
99.3000
|
|
2024/10/16
|
100.2800
|
100.2500
|
|
2024/10/15
|
99.2900
|
99.3100
|
|
2024/10/14
|
99.0500
|
99.0700
|
|
2024/10/11
|
98.7300
|
98.6800
|
|
2024/10/10
|
96.2300
|
96.2200
|
|
2024/10/09
|
96.3200
|
96.3100
|
|
2024/10/08
|
97.1300
|
97.1000
|
|
2024/10/07
|
96.3600
|
96.3300
|
|
2024/10/04
|
97.5600
|
97.5100
|
|
2024/10/03
|
96.6500
|
96.6400
|
|
2024/10/02
|
98.1200
|
98.0900
|
|
2024/10/01
|
97.9900
|
97.9700
|
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
98.8800
|
98.8000
|
|
2024/09/27
|
98.4400
|
98.4300
|
|
2024/09/26
|
98.1700
|
98.1900
|
|
2024/09/25
|
97.7700
|
97.7500
|
|
2024/09/24
|
98.7300
|
98.7100
|
|
2024/09/23
|
99.1700
|
99.1900
|
|
2024/09/20
|
101.5700
|
101.6100
|
|
2024/09/19
|
102.4200
|
102.4300
|
|
2024/09/18
|
100.7700
|
100.8100
|
|
2024/09/17
|
100.9100
|
100.9500
|
|
2024/09/16
|
101.2400
|
101.2800
|
|
2024/09/13
|
101.2600
|
101.2100
|
|
2024/09/12
|
99.0900
|
99.0600
|
|
2024/09/11
|
98.9100
|
98.9000
|
|
2024/09/10
|
98.1200
|
98.1000
|
相關基金
相關ETF
