Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
164.0400(美元)
|
-1.2400
|
-0.75
|
169.2400
|
129.8200
|
| 淨值(2025/06/12)
|
164.1000(美元)
|
-1.1800
|
-0.71
|
169.2000
|
129.8800
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
164.1000
|
164.0400
|
|
2025/06/11
|
165.2800
|
165.2800
|
|
2025/06/10
|
166.0900
|
166.1400
|
|
2025/06/09
|
164.0700
|
164.0800
|
|
2025/06/06
|
164.0300
|
163.9600
|
|
2025/06/05
|
161.3300
|
161.3300
|
|
2025/06/04
|
161.2800
|
161.3500
|
|
2025/06/03
|
159.6900
|
159.6600
|
|
2025/06/02
|
160.2900
|
160.3300
|
|
2025/05/30
|
159.3900
|
159.3600
|
|
2025/05/29
|
158.6500
|
158.6800
|
|
2025/05/28
|
159.3700
|
159.3600
|
|
2025/05/27
|
159.7100
|
159.7300
|
|
2025/05/23
|
156.6400
|
156.7500
|
|
2025/05/22
|
157.7700
|
157.7400
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
157.6200
|
157.6300
|
|
2025/05/20
|
158.2100
|
158.2800
|
|
2025/05/19
|
158.9000
|
158.9400
|
|
2025/05/16
|
158.9900
|
159.0300
|
|
2025/05/15
|
158.0200
|
158.1000
|
|
2025/05/14
|
158.3700
|
158.3000
|
|
2025/05/13
|
156.7000
|
156.7100
|
|
2025/05/12
|
155.0900
|
155.0600
|
|
2025/05/09
|
150.5200
|
150.5700
|
|
2025/05/08
|
150.5800
|
150.5600
|
|
2025/05/07
|
149.8800
|
149.8300
|
|
2025/05/06
|
150.9700
|
150.9100
|
|
2025/05/05
|
151.3300
|
151.4700
|
|
2025/05/02
|
151.2500
|
151.2500
|
|
2025/05/01
|
148.3400
|
148.2500
|
相關基金
相關ETF
