ProShares二倍做多7-10年期美國公債ETF〈UST〉
ProShares二倍做多7-10年期美國公債ETF(UST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
42.2800(美元)
|
0.1990
|
0.47
|
47.3320
|
39.4850
|
| 淨值(2025/07/17)
|
42.0800(美元)
|
-0.0400
|
-0.10
|
47.3400
|
39.5200
|
ProShares二倍做多7-10年期美國公債ETF(UST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
42.0800
|
42.0810
|
|
2025/07/16
|
42.1200
|
42.1011
|
|
2025/07/15
|
41.8800
|
41.8792
|
|
2025/07/14
|
42.2300
|
42.2584
|
|
2025/07/11
|
42.2600
|
42.2260
|
|
2025/07/10
|
42.6800
|
42.6686
|
|
2025/07/09
|
42.7100
|
42.6995
|
|
2025/07/08
|
42.2900
|
42.2773
|
|
2025/07/07
|
42.4300
|
42.4236
|
|
2025/07/03
|
42.6600
|
42.6300
|
|
2025/07/02
|
43.0000
|
42.9700
|
|
2025/07/01
|
43.2100
|
43.2000
|
|
2025/06/30
|
43.3600
|
43.3000
|
|
2025/06/27
|
43.0500
|
43.0200
|
|
2025/06/26
|
43.2700
|
43.2500
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
42.9900
|
42.9500
|
|
2025/06/24
|
43.2300
|
43.2600
|
|
2025/06/23
|
42.9400
|
42.9280
|
|
2025/06/20
|
42.6500
|
42.6290
|
|
2025/06/18
|
42.6100
|
42.5700
|
|
2025/06/17
|
42.5700
|
42.5340
|
|
2025/06/16
|
42.1500
|
42.1450
|
|
2025/06/13
|
42.4000
|
42.3810
|
|
2025/06/12
|
42.7400
|
42.7000
|
|
2025/06/11
|
42.3700
|
42.3530
|
|
2025/06/10
|
42.0200
|
42.0510
|
|
2025/06/09
|
41.8900
|
41.8450
|
|
2025/06/06
|
41.7700
|
41.7500
|
|
2025/06/05
|
42.4600
|
42.4400
|
|
2025/06/04
|
42.7000
|
42.7000
|
相關基金
相關ETF
