VanEck半導體ETF〈SMH〉
VanEck半導體ETF(SMH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
222.0100(美元)
|
-7.6400
|
-3.33
|
281.2700
|
199.2100
|
| 淨值(2025/03/26)
|
221.9200(美元)
|
-7.7400
|
-3.37
|
281.3400
|
199.1300
|
VanEck半導體ETF(SMH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
221.9200
|
222.0100
|
|
2025/03/25
|
229.6600
|
229.6500
|
|
2025/03/24
|
230.8300
|
230.6300
|
|
2025/03/21
|
224.9000
|
224.7700
|
|
2025/03/20
|
227.0800
|
227.0500
|
|
2025/03/19
|
227.3500
|
227.4100
|
|
2025/03/18
|
225.3200
|
225.4200
|
|
2025/03/17
|
229.0000
|
228.9600
|
|
2025/03/14
|
226.6300
|
226.5700
|
|
2025/03/13
|
219.4500
|
219.5500
|
|
2025/03/12
|
220.5700
|
220.5200
|
|
2025/03/11
|
214.2300
|
214.2200
|
|
2025/03/10
|
214.5600
|
214.5300
|
|
2025/03/07
|
225.1500
|
225.0900
|
|
2025/03/06
|
219.7500
|
219.7800
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
229.3800
|
229.4000
|
|
2025/03/04
|
225.0700
|
225.2300
|
|
2025/03/03
|
223.0600
|
223.0100
|
|
2025/02/28
|
232.7800
|
232.7700
|
|
2025/02/27
|
228.7500
|
228.7900
|
|
2025/02/26
|
243.7400
|
243.8200
|
|
2025/02/25
|
238.2500
|
238.2500
|
|
2025/02/24
|
243.4800
|
243.4200
|
|
2025/02/21
|
249.9600
|
249.9900
|
|
2025/02/20
|
257.8700
|
257.8000
|
|
2025/02/19
|
257.3300
|
257.3400
|
|
2025/02/18
|
256.2700
|
256.2200
|
|
2025/02/14
|
252.5700
|
252.5800
|
|
2025/02/13
|
252.0100
|
251.9200
|
|
2025/02/12
|
248.5400
|
248.5100
|
相關基金
相關ETF
