VanEck半導體ETF〈SMH〉
VanEck半導體ETF(SMH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
240.3100(美元)
|
3.7500
|
1.59
|
281.2700
|
137.4600
|
| 淨值(2024/07/25)
|
236.4700(美元)
|
-4.3900
|
-1.82
|
281.3400
|
137.4400
|
VanEck半導體ETF(SMH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
236.4700
|
236.5600
|
|
2024/07/24
|
240.8600
|
240.9800
|
|
2024/07/23
|
254.8800
|
254.8600
|
|
2024/07/22
|
257.6800
|
257.7200
|
|
2024/07/19
|
248.1200
|
248.1400
|
|
2024/07/18
|
255.5400
|
255.5400
|
|
2024/07/17
|
254.1300
|
254.2200
|
|
2024/07/16
|
273.7100
|
273.7100
|
|
2024/07/15
|
273.7400
|
273.8300
|
|
2024/07/12
|
274.4200
|
274.4500
|
|
2024/07/11
|
270.9200
|
271.0200
|
|
2024/07/10
|
281.3400
|
281.2700
|
|
2024/07/09
|
274.7300
|
274.8100
|
|
2024/07/08
|
274.2000
|
274.2100
|
|
2024/07/05
|
269.7700
|
269.7200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
269.7100
|
269.6200
|
|
2024/07/02
|
263.6200
|
263.6300
|
|
2024/07/01
|
261.0500
|
261.0100
|
|
2024/06/28
|
260.7000
|
260.7000
|
|
2024/06/27
|
258.8800
|
258.8600
|
|
2024/06/26
|
260.9300
|
260.9100
|
|
2024/06/25
|
261.7400
|
261.7700
|
|
2024/06/24
|
255.7500
|
255.7800
|
|
2024/06/21
|
264.7200
|
264.8900
|
|
2024/06/20
|
268.9000
|
268.9200
|
|
2024/06/18
|
276.8200
|
276.7600
|
|
2024/06/17
|
272.4000
|
272.4800
|
|
2024/06/14
|
267.8000
|
267.8900
|
|
2024/06/13
|
267.2800
|
267.2100
|
|
2024/06/12
|
263.1800
|
263.0900
|
相關基金
相關ETF
