VanEck半導體ETF〈SMH〉
VanEck半導體ETF(SMH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
161.1300(美元)
|
0.6500
|
0.41
|
164.9000
|
98.6500
|
| 淨值(2023/11/30)
|
160.5000(美元)
|
-1.7400
|
-1.07
|
164.8800
|
98.6300
|
VanEck半導體ETF(SMH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
160.5000
|
160.4800
|
|
2023/11/29
|
162.2400
|
162.2100
|
|
2023/11/28
|
160.7600
|
160.7300
|
|
2023/11/27
|
161.6500
|
161.6600
|
|
2023/11/24
|
161.7400
|
161.7600
|
|
2023/11/22
|
162.1300
|
162.1200
|
|
2023/11/21
|
162.4000
|
162.4700
|
|
2023/11/20
|
164.8800
|
164.9000
|
|
2023/11/17
|
162.5600
|
162.5700
|
|
2023/11/16
|
161.8000
|
161.8100
|
|
2023/11/15
|
161.2100
|
161.2100
|
|
2023/11/14
|
161.1000
|
161.0900
|
|
2023/11/13
|
156.3100
|
156.3200
|
|
2023/11/10
|
157.2900
|
157.2800
|
|
2023/11/09
|
151.1700
|
151.1600
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
151.4400
|
151.4300
|
|
2023/11/07
|
150.8500
|
150.8900
|
|
2023/11/06
|
149.9400
|
149.9500
|
|
2023/11/03
|
149.5200
|
149.5100
|
|
2023/11/02
|
146.1200
|
146.1000
|
|
2023/11/01
|
142.4800
|
142.4100
|
|
2023/10/31
|
138.9900
|
138.9500
|
|
2023/10/30
|
137.9500
|
137.9600
|
|
2023/10/27
|
138.2800
|
138.3100
|
|
2023/10/26
|
137.4400
|
137.4600
|
|
2023/10/25
|
138.6100
|
138.6800
|
|
2023/10/24
|
144.2700
|
144.2700
|
|
2023/10/23
|
142.5900
|
142.6000
|
|
2023/10/20
|
142.0700
|
142.1000
|
|
2023/10/19
|
144.3400
|
144.3600
|
相關基金
相關ETF
