
VanEck半導體ETF〈SMH〉
VanEck半導體ETF(SMH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
248.5100(美元)
|
-1.3600
|
-0.54
|
281.2700
|
196.5100
|
淨值(2025/02/12)
|
248.5400(美元)
|
-1.2300
|
-0.49
|
281.3400
|
196.4900
|
VanEck半導體ETF(SMH) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
248.5400
|
248.5100
|
2025/02/11
|
249.7700
|
249.8700
|
2025/02/10
|
249.7300
|
249.6200
|
2025/02/07
|
245.0000
|
245.0000
|
2025/02/06
|
248.3700
|
248.3500
|
2025/02/05
|
247.1300
|
247.1400
|
2025/02/04
|
241.4300
|
241.4700
|
2025/02/03
|
238.7600
|
238.7800
|
2025/01/31
|
243.6600
|
243.6200
|
2025/01/30
|
245.1100
|
245.1700
|
2025/01/29
|
239.5900
|
239.5300
|
2025/01/28
|
240.5700
|
240.4500
|
2025/01/27
|
235.6600
|
235.8100
|
2025/01/24
|
261.5800
|
261.5300
|
2025/01/23
|
266.8500
|
266.8500
|
日期 |
淨值 |
市價 |
2025/01/22
|
267.2300
|
267.1700
|
2025/01/21
|
262.3600
|
262.3900
|
2025/01/17
|
258.2000
|
258.2500
|
2025/01/16
|
252.2000
|
252.2900
|
2025/01/15
|
251.1700
|
251.2100
|
2025/01/14
|
245.3900
|
245.4400
|
2025/01/13
|
244.6400
|
244.6400
|
2025/01/10
|
247.1100
|
247.1800
|
2025/01/08
|
252.2200
|
252.2300
|
2025/01/07
|
253.9700
|
254.0400
|
2025/01/06
|
260.2100
|
260.2300
|
2025/01/03
|
251.9000
|
251.8800
|
2025/01/02
|
244.8200
|
244.7900
|
2024/12/31
|
242.1600
|
242.1700
|
2024/12/30
|
244.7500
|
244.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->