Schwab 1000指數ETF〈SCHK〉
Schwab 1000指數ETF(SCHK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.5300(美元)
|
0.6300
|
1.21
|
54.4500
|
39.5200
|
| 淨值(2024/07/24)
|
52.1000(美元)
|
-1.2600
|
-2.36
|
54.4300
|
39.5300
|
Schwab 1000指數ETF(SCHK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
52.1000
|
52.1200
|
|
2024/07/23
|
53.3600
|
53.3700
|
|
2024/07/22
|
53.4200
|
53.4100
|
|
2024/07/19
|
52.8400
|
52.8500
|
|
2024/07/18
|
53.2000
|
53.1800
|
|
2024/07/17
|
53.6400
|
53.6600
|
|
2024/07/16
|
54.4300
|
54.4500
|
|
2024/07/15
|
54.0100
|
54.0500
|
|
2024/07/12
|
53.8300
|
53.8800
|
|
2024/07/11
|
53.5200
|
53.5300
|
|
2024/07/10
|
53.8800
|
53.8500
|
|
2024/07/09
|
53.3400
|
53.3200
|
|
2024/07/08
|
53.3300
|
53.3600
|
|
2024/07/05
|
53.2700
|
53.2900
|
|
2024/07/03
|
53.0100
|
53.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
52.7500
|
52.7400
|
|
2024/07/01
|
52.4300
|
52.4500
|
|
2024/06/28
|
52.3300
|
52.3300
|
|
2024/06/27
|
52.5100
|
52.5400
|
|
2024/06/26
|
52.4300
|
52.4000
|
|
2024/06/25
|
52.5300
|
52.5600
|
|
2024/06/24
|
52.3600
|
52.3400
|
|
2024/06/21
|
52.4900
|
52.5100
|
|
2024/06/20
|
52.5500
|
52.5400
|
|
2024/06/18
|
52.6800
|
52.7200
|
|
2024/06/17
|
52.5500
|
52.5800
|
|
2024/06/14
|
52.1400
|
52.1700
|
|
2024/06/13
|
52.1900
|
52.1800
|
|
2024/06/12
|
52.1200
|
52.0900
|
|
2024/06/11
|
51.6500
|
51.6500
|
相關基金
相關ETF
