ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
15.5086(美元)
|
-0.1888
|
-1.20
|
18.4300
|
13.5100
|
| 淨值(2025/06/16)
|
15.5200(美元)
|
-0.1500
|
-0.96
|
18.4500
|
13.5200
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
15.5200
|
15.5086
|
|
2025/06/13
|
15.6700
|
15.6974
|
|
2025/06/12
|
15.3700
|
15.3833
|
|
2025/06/11
|
15.3000
|
15.3167
|
|
2025/06/10
|
15.2100
|
15.2221
|
|
2025/06/09
|
15.3100
|
15.3400
|
|
2025/06/06
|
15.4500
|
15.4692
|
|
2025/06/05
|
15.6400
|
15.6416
|
|
2025/06/04
|
15.6300
|
15.6150
|
|
2025/06/03
|
15.5800
|
15.5800
|
|
2025/06/02
|
15.8400
|
15.8479
|
|
2025/05/30
|
15.7700
|
15.7478
|
|
2025/05/29
|
15.7100
|
15.6800
|
|
2025/05/28
|
15.7700
|
15.7691
|
|
2025/05/27
|
15.5800
|
15.5384
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
15.9800
|
15.9906
|
|
2025/05/22
|
15.8800
|
15.9200
|
|
2025/05/21
|
15.8700
|
15.8708
|
|
2025/05/20
|
15.4300
|
15.4377
|
|
2025/05/19
|
15.4000
|
15.4043
|
|
2025/05/16
|
15.3100
|
15.3295
|
|
2025/05/15
|
15.4300
|
15.4373
|
|
2025/05/14
|
15.5200
|
15.4828
|
|
2025/05/13
|
15.3600
|
15.3422
|
|
2025/05/12
|
15.4400
|
15.4350
|
|
2025/05/09
|
16.0200
|
16.0150
|
|
2025/05/08
|
16.0200
|
16.0190
|
|
2025/05/07
|
16.3100
|
16.2739
|
|
2025/05/06
|
16.3300
|
16.2963
|
|
2025/05/05
|
16.2300
|
16.2156
|
相關基金
相關ETF
