![](/etf/images/logo/151.png)
Strategy Shares新發現/解決穩健動能ETF〈ROMO〉
Strategy Shares新發現/解決穩健動能ETF(ROMO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
29.8593(美元)
|
0.2559
|
0.86
|
31.0406
|
24.3449
|
淨值(2024/07/24)
|
29.7500(美元)
|
-0.6900
|
-2.27
|
31.0500
|
24.3600
|
Strategy Shares新發現/解決穩健動能ETF(ROMO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
29.7500
|
29.7174
|
2024/07/23
|
30.4400
|
30.4043
|
2024/07/22
|
30.4900
|
30.4693
|
2024/07/19
|
30.1800
|
30.1309
|
2024/07/18
|
30.3700
|
30.3852
|
2024/07/17
|
30.6200
|
30.6175
|
2024/07/16
|
31.0500
|
31.0406
|
2024/07/15
|
30.8700
|
30.8202
|
2024/07/12
|
30.7800
|
30.7493
|
2024/07/11
|
30.5900
|
30.6043
|
2024/07/10
|
30.8500
|
30.8486
|
2024/07/09
|
30.5600
|
30.5371
|
2024/07/08
|
30.5400
|
30.5095
|
2024/07/05
|
30.5100
|
30.4980
|
2024/07/03
|
30.3200
|
30.3162
|
日期 |
淨值 |
市價 |
2024/07/02
|
30.1800
|
30.1516
|
2024/07/01
|
30.0000
|
29.9921
|
2024/06/28
|
29.9400
|
29.9380
|
2024/06/27
|
30.0500
|
30.0229
|
2024/06/26
|
30.0000
|
30.0336
|
2024/06/25
|
29.9700
|
29.9575
|
2024/06/24
|
29.8600
|
29.8690
|
2024/06/21
|
29.9200
|
29.9330
|
2024/06/20
|
29.9800
|
29.9896
|
2024/06/18
|
30.0700
|
30.0526
|
2024/06/17
|
30.0000
|
29.9775
|
2024/06/14
|
29.7700
|
29.7334
|
2024/06/13
|
29.7800
|
29.7956
|
2024/06/12
|
29.7700
|
29.7866
|
2024/06/11
|
29.5100
|
29.5300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->