Invesco MSCI美國ETF〈PBUS〉
Invesco MSCI美國ETF(PBUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
54.4600(美元)
|
0.6400
|
1.19
|
56.5000
|
40.9900
|
| 淨值(2024/07/25)
|
53.8400(美元)
|
-0.2500
|
-0.46
|
56.5200
|
41.0000
|
Invesco MSCI美國ETF(PBUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
53.8400
|
53.8200
|
|
2024/07/24
|
54.0900
|
54.0724
|
|
2024/07/23
|
55.4000
|
55.4000
|
|
2024/07/22
|
55.4800
|
55.5000
|
|
2024/07/19
|
54.8800
|
54.8800
|
|
2024/07/18
|
55.2500
|
55.2700
|
|
2024/07/17
|
55.6900
|
55.7000
|
|
2024/07/16
|
56.5200
|
56.5000
|
|
2024/07/15
|
56.1400
|
56.1300
|
|
2024/07/12
|
55.9700
|
55.9000
|
|
2024/07/11
|
55.6500
|
55.6857
|
|
2024/07/10
|
56.1100
|
56.1100
|
|
2024/07/09
|
55.5500
|
55.5800
|
|
2024/07/08
|
55.5200
|
55.5050
|
|
2024/07/05
|
55.4600
|
55.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
55.1500
|
55.1600
|
|
2024/07/02
|
54.8700
|
54.8486
|
|
2024/07/01
|
54.5300
|
54.5500
|
|
2024/06/28
|
54.3900
|
54.3900
|
|
2024/06/27
|
54.6000
|
54.5900
|
|
2024/06/26
|
54.5300
|
54.5300
|
|
2024/06/25
|
54.4400
|
54.4700
|
|
2024/06/24
|
54.2200
|
54.2400
|
|
2024/06/21
|
54.5600
|
54.5900
|
|
2024/06/20
|
54.6500
|
54.6300
|
|
2024/06/18
|
54.7900
|
54.7800
|
|
2024/06/17
|
54.6400
|
54.6600
|
|
2024/06/14
|
54.2200
|
54.1834
|
|
2024/06/13
|
54.2400
|
54.2500
|
|
2024/06/12
|
54.1400
|
54.1200
|
相關基金
相關ETF
