Xtrackers新興市場碳減排與氣候改善者ETF〈EMCR〉
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
32.4600(美元)
|
0.0000
|
0.00
|
33.9208
|
25.9820
|
| 淨值(2025/06/11)
|
32.5100(美元)
|
0.2500
|
0.78
|
34.0000
|
26.5700
|
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
32.5100
|
32.4600
|
|
2025/06/10
|
32.2600
|
32.2668
|
|
2025/06/09
|
32.1100
|
32.1249
|
|
2025/06/06
|
31.7800
|
31.8163
|
|
2025/06/05
|
31.8000
|
31.7085
|
|
2025/06/04
|
31.5100
|
31.5377
|
|
2025/06/03
|
31.1100
|
31.1000
|
|
2025/06/02
|
30.9400
|
31.0900
|
|
2025/05/30
|
31.0400
|
30.9012
|
|
2025/05/29
|
31.3800
|
31.2611
|
|
2025/05/28
|
31.1500
|
31.0300
|
|
2025/05/27
|
31.1800
|
31.2347
|
|
2025/05/23
|
31.3900
|
31.2963
|
|
2025/05/22
|
31.2500
|
31.2208
|
|
2025/05/21
|
31.4800
|
31.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
31.2600
|
31.2600
|
|
2025/05/19
|
31.2300
|
31.3500
|
|
2025/05/16
|
31.4000
|
31.2500
|
|
2025/05/15
|
31.4400
|
31.2313
|
|
2025/05/14
|
31.4800
|
31.3100
|
|
2025/05/13
|
30.9800
|
31.1598
|
|
2025/05/12
|
31.1900
|
31.0868
|
|
2025/05/09
|
30.4900
|
30.3800
|
|
2025/05/08
|
30.3800
|
30.2294
|
|
2025/05/07
|
30.4700
|
30.2190
|
|
2025/05/06
|
30.5200
|
30.6150
|
|
2025/05/05
|
30.5400
|
30.7336
|
|
2025/05/02
|
30.3500
|
30.4670
|
|
2025/05/01
|
29.7400
|
29.6200
|
|
2025/04/30
|
29.7500
|
29.6233
|
相關基金
相關ETF
