21Shares以太坊ETF〈TETH〉
21Shares以太坊ETF(TETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/19)
|
22.1800(美元)
|
-0.7600
|
-3.31
|
24.1600
|
7.3100
|
| 淨值(2025/09/18)
|
22.9700(美元)
|
0.5000
|
2.23
|
24.0700
|
7.3200
|
21Shares以太坊ETF(TETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/18
|
22.9700
|
22.9400
|
|
2025/09/17
|
22.4700
|
22.5700
|
|
2025/09/16
|
22.3800
|
22.4400
|
|
2025/09/15
|
22.4500
|
22.4600
|
|
2025/09/12
|
23.1600
|
23.3500
|
|
2025/09/11
|
22.0900
|
22.1200
|
|
2025/09/10
|
21.5700
|
21.6000
|
|
2025/09/09
|
21.4400
|
21.4600
|
|
2025/09/08
|
21.4900
|
21.4300
|
|
2025/09/05
|
21.5800
|
21.6400
|
|
2025/09/04
|
21.3600
|
21.3400
|
|
2025/09/03
|
22.3100
|
22.3700
|
|
2025/09/02
|
21.3700
|
21.3300
|
|
2025/08/29
|
21.7100
|
21.6900
|
|
2025/08/28
|
22.3200
|
22.1900
|
| 日期 |
淨值 |
市價 |
|
2025/08/27
|
22.8100
|
22.8100
|
|
2025/08/26
|
22.7900
|
22.9800
|
|
2025/08/25
|
22.5000
|
22.0900
|
|
2025/08/22
|
24.0700
|
24.1600
|
|
2025/08/21
|
21.1800
|
21.0900
|
|
2025/08/20
|
21.6000
|
21.7200
|
|
2025/08/19
|
20.7000
|
20.6800
|
|
2025/08/18
|
21.8000
|
21.7600
|
|
2025/08/15
|
21.9700
|
21.9000
|
|
2025/08/14
|
22.7500
|
22.6900
|
|
2025/08/13
|
23.6200
|
23.6900
|
|
2025/08/12
|
22.4800
|
22.6000
|
|
2025/08/11
|
21.4200
|
21.2900
|
|
2025/08/08
|
20.2100
|
20.3200
|
|
2025/08/07
|
19.2000
|
19.3500
|
相關基金
相關ETF
