iPath B系列碳排放額度ETN〈GRN〉
iPath B系列碳排放額度ETN(GRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
29.3000(美元)
|
0.3650
|
1.26
|
32.6020
|
23.9850
|
| 淨值(2025/08/29)
|
28.9700(美元)
|
0.5100
|
1.79
|
32.7000
|
23.8700
|
iPath B系列碳排放額度ETN(GRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
28.9700
|
28.9350
|
|
2025/08/28
|
28.4600
|
28.4827
|
|
2025/08/27
|
28.6700
|
28.6800
|
|
2025/08/26
|
28.8600
|
28.8870
|
|
2025/08/25
|
28.7600
|
28.5500
|
|
2025/08/22
|
28.7700
|
28.7700
|
|
2025/08/21
|
28.8000
|
28.7900
|
|
2025/08/20
|
28.2700
|
28.3549
|
|
2025/08/19
|
28.2200
|
28.2004
|
|
2025/08/18
|
28.4800
|
28.4450
|
|
2025/08/15
|
28.0200
|
28.0300
|
|
2025/08/14
|
28.1300
|
28.1798
|
|
2025/08/13
|
28.4300
|
28.4499
|
|
2025/08/12
|
28.3300
|
28.3153
|
|
2025/08/11
|
28.6800
|
28.6022
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
29.0000
|
28.8900
|
|
2025/08/07
|
28.4300
|
28.4700
|
|
2025/08/06
|
28.1100
|
28.0240
|
|
2025/08/05
|
28.3500
|
28.2740
|
|
2025/08/04
|
28.0500
|
27.9900
|
|
2025/08/01
|
28.1200
|
28.1590
|
|
2025/07/31
|
28.7700
|
28.6449
|
|
2025/07/30
|
28.8400
|
28.8220
|
|
2025/07/29
|
28.9300
|
28.9150
|
|
2025/07/28
|
27.9700
|
28.0227
|
|
2025/07/25
|
28.2300
|
28.2456
|
|
2025/07/24
|
28.0500
|
28.1750
|
|
2025/07/23
|
27.4400
|
27.5836
|
|
2025/07/22
|
27.3400
|
27.4150
|
|
2025/07/21
|
27.6200
|
27.5670
|
相關基金
相關ETF
