iPath B系列碳排放額度ETN〈GRN〉
iPath B系列碳排放額度ETN(GRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
32.4201(美元)
|
-0.5844
|
-1.77
|
38.9530
|
25.9700
|
| 淨值(2023/09/29)
|
32.5000(美元)
|
-0.4100
|
-1.25
|
38.8200
|
26.0600
|
iPath B系列碳排放額度ETN(GRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
32.5000
|
32.4201
|
|
2023/09/28
|
32.9100
|
33.0045
|
|
2023/09/27
|
32.7400
|
32.5429
|
|
2023/09/26
|
32.9800
|
32.8250
|
|
2023/09/25
|
33.9100
|
33.6847
|
|
2023/09/22
|
33.9800
|
33.7400
|
|
2023/09/21
|
33.4500
|
33.4894
|
|
2023/09/20
|
32.9200
|
32.7100
|
|
2023/09/19
|
32.2800
|
32.3500
|
|
2023/09/18
|
32.1200
|
32.0500
|
|
2023/09/15
|
32.6900
|
32.5056
|
|
2023/09/14
|
33.0100
|
32.9204
|
|
2023/09/13
|
32.9600
|
33.1379
|
|
2023/09/12
|
32.1900
|
32.2879
|
|
2023/09/11
|
32.4100
|
32.4300
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
32.3500
|
32.3590
|
|
2023/09/07
|
32.9100
|
33.0150
|
|
2023/09/06
|
33.1900
|
33.2150
|
|
2023/09/05
|
33.2600
|
33.2702
|
|
2023/09/01
|
33.8100
|
33.9496
|
|
2023/08/31
|
33.9900
|
34.1537
|
|
2023/08/30
|
34.1800
|
34.0644
|
|
2023/08/29
|
33.5900
|
33.5450
|
|
2023/08/28
|
33.8100
|
33.9000
|
|
2023/08/25
|
33.8200
|
33.7700
|
|
2023/08/24
|
33.9900
|
33.7236
|
|
2023/08/23
|
34.9300
|
34.8250
|
|
2023/08/22
|
35.5800
|
35.4500
|
|
2023/08/21
|
34.7900
|
34.8101
|
|
2023/08/18
|
34.8200
|
34.6300
|
相關基金
相關ETF
