Franklin FTSE歐洲ETF〈FLEE〉
Franklin FTSE歐洲ETF(FLEE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
34.5100(美元)
|
0.1900
|
0.55
|
34.8850
|
27.5100
|
| 淨值(2025/08/29)
|
34.1700(美元)
|
-0.1200
|
-0.35
|
34.8700
|
27.4900
|
Franklin FTSE歐洲ETF(FLEE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
34.1700
|
34.5100
|
|
2025/08/28
|
34.2900
|
34.3200
|
|
2025/08/27
|
34.1200
|
34.2499
|
|
2025/08/26
|
34.2600
|
34.3129
|
|
2025/08/25
|
34.6300
|
34.3900
|
|
2025/08/22
|
34.8700
|
34.8850
|
|
2025/08/21
|
34.4400
|
34.3750
|
|
2025/08/20
|
34.5800
|
34.5980
|
|
2025/08/19
|
34.5200
|
34.3570
|
|
2025/08/18
|
34.2500
|
34.3010
|
|
2025/08/15
|
34.3700
|
34.3650
|
|
2025/08/14
|
34.2300
|
34.2870
|
|
2025/08/13
|
34.1900
|
34.1500
|
|
2025/08/12
|
33.8100
|
33.8900
|
|
2025/08/11
|
33.5700
|
33.5716
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
33.7500
|
33.7400
|
|
2025/08/07
|
33.5900
|
33.6760
|
|
2025/08/06
|
33.2700
|
33.2876
|
|
2025/08/05
|
33.1300
|
33.1600
|
|
2025/08/04
|
33.0800
|
33.0906
|
|
2025/08/01
|
32.7500
|
32.6700
|
|
2025/07/31
|
33.0700
|
33.1600
|
|
2025/07/30
|
33.4300
|
33.2400
|
|
2025/07/29
|
33.5800
|
33.6004
|
|
2025/07/28
|
33.8000
|
33.6396
|
|
2025/07/25
|
34.1300
|
34.2670
|
|
2025/07/24
|
34.3400
|
34.2437
|
|
2025/07/23
|
34.1600
|
34.5834
|
|
2025/07/22
|
33.7600
|
33.9300
|
|
2025/07/21
|
33.8200
|
33.7340
|
相關基金
相關ETF
