GraniteShares每日2倍放空COIN主動型ETF〈CONI〉
GraniteShares每日2倍放空COIN主動型ETF(CONI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
68.2163(美元)
|
3.0493
|
4.68
|
338.2000
|
30.7400
|
| 淨值(2025/12/31)
|
68.1680(美元)
|
3.0385
|
4.67
|
338.1480
|
30.7313
|
GraniteShares每日2倍放空COIN主動型ETF(CONI) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
68.1680
|
68.2163
|
0.07
|
|
2025/12/30
|
65.1295
|
65.1670
|
0.06
|
|
2025/12/29
|
63.9499
|
63.9554
|
0.01
|
|
2025/12/26
|
62.9257
|
62.9800
|
0.09
|
|
2025/12/24
|
61.5319
|
61.4700
|
-0.10
|
|
2025/12/23
|
60.2937
|
60.2100
|
-0.14
|
|
2025/12/22
|
57.6962
|
57.7100
|
0.02
|
|
2025/12/19
|
59.0553
|
58.9900
|
-0.11
|
|
2025/12/18
|
62.1803
|
62.2300
|
0.08
|
|
2025/12/17
|
59.7350
|
59.7000
|
-0.06
|
|
2025/12/16
|
56.0245
|
56.1300
|
0.19
|
|
2025/12/15
|
56.9787
|
57.1100
|
0.23
|
|
2025/12/12
|
50.5842
|
50.4900
|
-0.19
|
|
2025/12/11
|
50.0671
|
50.0100
|
-0.11
|
|
2025/12/10
|
47.9655
|
48.0400
|
0.16
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
47.2126
|
47.1800
|
-0.07
|
|
2025/12/08
|
48.3368
|
48.3600
|
0.05
|
|
2025/12/05
|
50.0194
|
49.9400
|
-0.16
|
|
2025/12/04
|
48.5550
|
48.6000
|
0.09
|
|
2025/12/03
|
47.5837
|
47.6400
|
0.12
|
|
2025/12/02
|
53.1252
|
53.1700
|
0.08
|
|
2025/12/01
|
54.5818
|
54.6100
|
0.05
|
|
2025/11/28
|
49.8615
|
49.8800
|
0.04
|
|
2025/11/26
|
53.0666
|
53.1000
|
0.06
|
|
2025/11/25
|
58.0594
|
58.1100
|
0.09
|
|
2025/11/24
|
57.2621
|
57.3900
|
0.22
|
|
2025/11/21
|
65.8434
|
65.7700
|
-0.11
|
|
2025/11/20
|
67.1167
|
66.9500
|
-0.25
|
|
2025/11/19
|
58.4184
|
58.4400
|
0.04
|
|
2025/11/18
|
56.4945
|
56.4600
|
-0.06
|
相關基金
相關ETF
