ProShares放空比特幣ETF〈BITI〉
ProShares放空比特幣ETF(BITI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
19.4600(美元)
|
0.6500
|
3.46
|
44.6000
|
17.1900
|
| 淨值(2025/08/29)
|
19.4700(美元)
|
0.6600
|
3.51
|
44.5500
|
17.1900
|
ProShares放空比特幣ETF(BITI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
19.4700
|
19.4600
|
|
2025/08/28
|
18.8100
|
18.8100
|
|
2025/08/27
|
18.7800
|
18.7900
|
|
2025/08/26
|
18.9500
|
18.9400
|
|
2025/08/25
|
19.0000
|
18.9900
|
|
2025/08/22
|
18.0800
|
18.0900
|
|
2025/08/21
|
18.8400
|
18.8300
|
|
2025/08/20
|
18.4900
|
18.4800
|
|
2025/08/19
|
18.6900
|
18.6800
|
|
2025/08/18
|
18.1600
|
18.1600
|
|
2025/08/15
|
18.0600
|
18.0500
|
|
2025/08/14
|
17.8800
|
17.8800
|
|
2025/08/13
|
17.1900
|
17.1900
|
|
2025/08/12
|
17.6700
|
17.6600
|
|
2025/08/11
|
17.7700
|
17.7800
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
18.1600
|
18.1600
|
|
2025/08/07
|
17.9700
|
17.9800
|
|
2025/08/06
|
18.3400
|
18.3400
|
|
2025/08/05
|
18.6100
|
18.6000
|
|
2025/08/04
|
18.4300
|
18.4100
|
|
2025/08/01
|
18.7100
|
18.7000
|
|
2025/07/31
|
18.1400
|
18.1500
|
|
2025/07/30
|
18.1100
|
18.1100
|
|
2025/07/29
|
18.0100
|
18.0000
|
|
2025/07/28
|
17.9000
|
17.9100
|
|
2025/07/25
|
18.0700
|
18.0800
|
|
2025/07/24
|
17.7400
|
17.7400
|
|
2025/07/23
|
17.8300
|
17.8200
|
|
2025/07/22
|
17.6900
|
17.6800
|
|
2025/07/21
|
18.1000
|
18.0900
|
相關基金
相關ETF
