ProShares放空比特幣ETF〈BITI〉
ProShares放空比特幣ETF(BITI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
25.1700(美元)
|
-0.0900
|
-0.36
|
45.5500
|
20.9600
|
| 淨值(2025/04/16)
|
25.1800(美元)
|
-0.1100
|
-0.44
|
45.5500
|
20.9800
|
ProShares放空比特幣ETF(BITI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
25.1800
|
25.1700
|
|
2025/04/15
|
25.2900
|
25.2600
|
|
2025/04/14
|
24.9900
|
24.9700
|
|
2025/04/11
|
25.3100
|
25.2900
|
|
2025/04/10
|
26.7900
|
26.7600
|
|
2025/04/09
|
25.8800
|
25.8300
|
|
2025/04/08
|
27.9900
|
27.9400
|
|
2025/04/07
|
27.4900
|
27.4300
|
|
2025/04/04
|
25.6400
|
25.6200
|
|
2025/04/03
|
26.3300
|
26.2900
|
|
2025/04/02
|
24.8500
|
24.8700
|
|
2025/04/01
|
25.4500
|
25.4100
|
|
2025/03/31
|
26.3200
|
26.2800
|
|
2025/03/28
|
25.9100
|
25.9100
|
|
2025/03/27
|
24.9400
|
24.9100
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
25.0800
|
25.0600
|
|
2025/03/25
|
24.6200
|
24.6000
|
|
2025/03/24
|
24.5400
|
24.5500
|
|
2025/03/21
|
25.9100
|
25.9000
|
|
2025/03/20
|
25.8300
|
25.8000
|
|
2025/03/19
|
25.4100
|
25.4000
|
|
2025/03/18
|
26.5000
|
26.4400
|
|
2025/03/17
|
25.7700
|
25.7400
|
|
2025/03/14
|
25.7000
|
25.6800
|
|
2025/03/13
|
27.2600
|
27.2200
|
|
2025/03/12
|
26.3400
|
26.3400
|
|
2025/03/11
|
26.2600
|
26.2500
|
|
2025/03/10
|
27.7900
|
27.7600
|
|
2025/03/07
|
25.3900
|
25.4000
|
|
2025/03/06
|
24.7800
|
24.7800
|
相關基金
相關ETF
