Principal聚焦藍籌主動型ETF〈BCHP〉
Principal聚焦藍籌主動型ETF(BCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
37.6200(美元)
|
-1.0390
|
-2.69
|
38.6590
|
29.1100
|
| 淨值(2025/08/28)
|
37.8600(美元)
|
0.2200
|
0.58
|
38.0700
|
29.1600
|
Principal聚焦藍籌主動型ETF(BCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
37.8600
|
38.6590
|
|
2025/08/27
|
37.6400
|
37.6740
|
|
2025/08/26
|
37.5800
|
37.5779
|
|
2025/08/25
|
37.4900
|
37.6056
|
|
2025/08/22
|
37.7100
|
37.7950
|
|
2025/08/21
|
37.0600
|
37.1200
|
|
2025/08/20
|
37.2200
|
37.2327
|
|
2025/08/19
|
37.4000
|
37.4150
|
|
2025/08/18
|
37.7200
|
37.7421
|
|
2025/08/15
|
37.7800
|
37.7855
|
|
2025/08/14
|
37.8500
|
37.8800
|
|
2025/08/13
|
37.6200
|
37.6300
|
|
2025/08/12
|
37.6100
|
37.6175
|
|
2025/08/11
|
37.2700
|
37.2610
|
|
2025/08/08
|
37.3600
|
38.0350
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
37.2200
|
37.2500
|
|
2025/08/06
|
37.5300
|
37.5363
|
|
2025/08/05
|
37.2100
|
37.2190
|
|
2025/08/04
|
37.6400
|
37.6700
|
|
2025/08/01
|
37.0900
|
37.2190
|
|
2025/07/31
|
38.0700
|
38.2600
|
|
2025/07/30
|
37.9400
|
37.9900
|
|
2025/07/29
|
37.9300
|
37.9259
|
|
2025/07/28
|
37.8000
|
37.8020
|
|
2025/07/25
|
37.8200
|
37.8490
|
|
2025/07/24
|
37.6600
|
37.6910
|
|
2025/07/23
|
37.3700
|
37.3670
|
|
2025/07/22
|
37.0400
|
37.0800
|
|
2025/07/21
|
37.1300
|
37.1360
|
|
2025/07/18
|
37.0100
|
37.0200
|
相關基金
相關ETF
