Principal聚焦藍籌主動型ETF〈BCHP〉
Principal聚焦藍籌主動型ETF(BCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
33.5484(美元)
|
0.2184
|
0.66
|
35.9800
|
29.8700
|
| 淨值(2025/03/24)
|
33.3300(美元)
|
0.5800
|
1.77
|
35.9800
|
29.8400
|
Principal聚焦藍籌主動型ETF(BCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
33.3300
|
33.3300
|
|
2025/03/21
|
32.7500
|
32.7057
|
|
2025/03/20
|
32.6800
|
32.6895
|
|
2025/03/19
|
32.7900
|
32.7599
|
|
2025/03/18
|
32.3600
|
32.3657
|
|
2025/03/17
|
32.7700
|
32.7867
|
|
2025/03/14
|
32.4800
|
32.5100
|
|
2025/03/13
|
31.7500
|
31.7600
|
|
2025/03/12
|
32.2700
|
32.2949
|
|
2025/03/11
|
32.0400
|
32.1586
|
|
2025/03/10
|
32.2700
|
32.2339
|
|
2025/03/07
|
33.0600
|
33.0862
|
|
2025/03/06
|
33.1000
|
33.1365
|
|
2025/03/05
|
33.8200
|
33.8564
|
|
2025/03/04
|
33.3000
|
33.3477
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
33.5900
|
33.5404
|
|
2025/02/28
|
34.0600
|
34.1200
|
|
2025/02/27
|
33.5900
|
33.5696
|
|
2025/02/26
|
34.0500
|
34.1709
|
|
2025/02/25
|
34.0800
|
34.0372
|
|
2025/02/24
|
34.1900
|
34.1600
|
|
2025/02/21
|
34.3200
|
34.3248
|
|
2025/02/20
|
35.0100
|
35.0600
|
|
2025/02/19
|
35.2400
|
35.2622
|
|
2025/02/18
|
35.1300
|
35.1272
|
|
2025/02/14
|
35.2000
|
35.2443
|
|
2025/02/13
|
35.2400
|
35.4000
|
|
2025/02/12
|
35.0400
|
35.0106
|
|
2025/02/11
|
35.2300
|
35.2594
|
|
2025/02/10
|
35.2200
|
35.2030
|
相關基金
相關ETF
