![](/etf/images/logo/74.png)
治理ETF〈510010.SH〉
治理ETF(510010.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
1.4490(人民幣)
|
0.0040
|
0.28
|
1.5110
|
1.2800
|
淨值(2024/07/25)
|
1.4530(人民幣)
|
-0.0140
|
-0.95
|
1.5080
|
1.2800
|
治理ETF(510010.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
1.4530
|
1.4450
|
2024/07/24
|
1.4670
|
1.4610
|
2024/07/23
|
1.4670
|
1.4620
|
2024/07/22
|
1.4890
|
1.4840
|
2024/07/19
|
1.5040
|
1.5070
|
2024/07/18
|
1.4990
|
1.4910
|
2024/07/17
|
1.4900
|
1.4850
|
2024/07/16
|
1.4880
|
1.4810
|
2024/07/15
|
1.4840
|
1.4850
|
2024/07/12
|
1.4780
|
1.4770
|
2024/07/11
|
1.4720
|
1.4680
|
2024/07/10
|
1.4590
|
1.4580
|
2024/07/09
|
1.4670
|
1.4650
|
2024/07/08
|
1.4540
|
1.4550
|
2024/07/05
|
1.4600
|
1.4550
|
日期 |
淨值 |
市價 |
2024/07/04
|
1.4700
|
1.4680
|
2024/07/03
|
1.4720
|
1.4680
|
2024/07/02
|
1.4760
|
1.4730
|
2024/07/01
|
1.4690
|
1.4650
|
2024/06/28
|
1.4590
|
1.4550
|
2024/06/27
|
1.4480
|
1.4450
|
2024/06/26
|
1.4520
|
1.4490
|
2024/06/25
|
1.4500
|
1.4470
|
2024/06/24
|
1.4520
|
1.4450
|
2024/06/21
|
1.4500
|
1.4520
|
2024/06/20
|
1.4550
|
1.4560
|
2024/06/19
|
1.4560
|
1.4550
|
2024/06/18
|
1.4530
|
1.4460
|
2024/06/17
|
1.4500
|
1.4440
|
2024/06/14
|
1.4590
|
1.4690
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->