SPDR非必需消費類股ETF〈XLY〉
SPDR非必需消費類股ETF(XLY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/31)
|
196.8900(美元)
|
-3.0600
|
-1.53
|
201.2800
|
150.9600
|
淨值(2024/10/30)
|
199.8700(美元)
|
-0.3400
|
-0.17
|
201.1900
|
150.9600
|
SPDR非必需消費類股ETF(XLY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
199.8700
|
199.9500
|
2024/10/29
|
200.2100
|
200.2300
|
2024/10/28
|
201.1900
|
201.2800
|
2024/10/25
|
200.8400
|
200.8100
|
2024/10/24
|
200.1300
|
200.1800
|
2024/10/23
|
194.0700
|
194.0600
|
2024/10/22
|
197.1400
|
197.1600
|
2024/10/21
|
197.9400
|
197.9600
|
2024/10/18
|
199.4900
|
199.5100
|
2024/10/17
|
198.6800
|
198.7300
|
2024/10/16
|
198.8100
|
198.9100
|
2024/10/15
|
197.8400
|
197.8700
|
2024/10/14
|
197.4000
|
197.4400
|
2024/10/11
|
196.5500
|
196.5800
|
2024/10/10
|
197.4400
|
197.4200
|
日期 |
淨值 |
市價 |
2024/10/09
|
198.3600
|
198.4000
|
2024/10/08
|
197.0000
|
196.9900
|
2024/10/07
|
195.0400
|
195.0900
|
2024/10/04
|
198.2100
|
198.1700
|
2024/10/03
|
195.5300
|
195.5800
|
2024/10/02
|
197.8300
|
197.8700
|
2024/10/01
|
199.5000
|
199.5600
|
2024/09/30
|
200.4500
|
200.3700
|
2024/09/27
|
200.8900
|
200.8400
|
2024/09/26
|
200.5100
|
200.5400
|
2024/09/25
|
199.6700
|
199.6900
|
2024/09/24
|
200.3600
|
200.4100
|
2024/09/23
|
198.6200
|
198.6700
|
2024/09/20
|
196.7100
|
196.6900
|
2024/09/19
|
197.1600
|
197.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->