SPDR必需性消費類股ETF〈XLP〉
SPDR必需性消費類股ETF(XLP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/06/02)
|
73.6100(美元)
|
1.0000
|
1.38
|
77.5000
|
66.5000
|
| 淨值(2023/05/31)
|
72.6500(美元)
|
0.0500
|
0.07
|
77.5200
|
66.5100
|
SPDR必需性消費類股ETF(XLP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/05/31
|
72.6500
|
72.6700
|
|
2023/05/30
|
72.6000
|
72.5900
|
|
2023/05/26
|
73.4300
|
73.4300
|
|
2023/05/25
|
73.1800
|
73.1800
|
|
2023/05/24
|
73.7400
|
73.7400
|
|
2023/05/23
|
74.2200
|
74.2200
|
|
2023/05/22
|
74.7800
|
74.7700
|
|
2023/05/19
|
75.9100
|
75.9200
|
|
2023/05/18
|
75.8800
|
75.8700
|
|
2023/05/17
|
76.2500
|
76.2400
|
|
2023/05/16
|
76.3000
|
76.2800
|
|
2023/05/15
|
76.9300
|
76.9300
|
|
2023/05/12
|
77.1200
|
77.1200
|
|
2023/05/11
|
76.8300
|
76.8200
|
|
2023/05/10
|
76.5900
|
76.5900
|
| 日期 |
淨值 |
市價 |
|
2023/05/09
|
76.7000
|
76.7100
|
|
2023/05/08
|
76.9500
|
76.9500
|
|
2023/05/05
|
77.1600
|
77.1800
|
|
2023/05/04
|
76.4800
|
76.4700
|
|
2023/05/03
|
76.6700
|
76.6600
|
|
2023/05/02
|
77.3000
|
77.2900
|
|
2023/05/01
|
77.5200
|
77.5000
|
|
2023/04/28
|
77.4400
|
77.4400
|
|
2023/04/27
|
77.0500
|
77.0300
|
|
2023/04/26
|
76.2100
|
76.1800
|
|
2023/04/25
|
76.7800
|
76.7800
|
|
2023/04/24
|
76.8600
|
76.8800
|
|
2023/04/21
|
76.5600
|
76.5700
|
|
2023/04/20
|
76.0100
|
76.0200
|
|
2023/04/19
|
75.8300
|
75.8400
|
相關基金
相關ETF
