
SPDR必需性消費類股ETF〈XLP〉
SPDR必需性消費類股ETF(XLP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2022/05/18)
|
71.8300(美元)
|
-4.9400
|
-6.43
|
80.5700
|
68.8000
|
淨值(2022/05/17)
|
76.7800(美元)
|
-0.4900
|
-0.63
|
80.5400
|
68.8200
|
SPDR必需性消費類股ETF(XLP) - 近30日淨值
日期 |
淨值 |
市價 |
2022/05/17
|
76.7800
|
76.7700
|
2022/05/16
|
77.2700
|
77.3000
|
2022/05/13
|
76.9400
|
76.9500
|
2022/05/12
|
75.8200
|
75.8100
|
2022/05/11
|
75.8400
|
75.8300
|
2022/05/10
|
76.1500
|
76.1600
|
2022/05/09
|
76.7000
|
76.6900
|
2022/05/06
|
76.7100
|
76.7200
|
2022/05/05
|
76.6300
|
76.6400
|
2022/05/04
|
78.1300
|
78.1200
|
2022/05/03
|
76.4300
|
76.4000
|
2022/05/02
|
76.6400
|
76.6200
|
2022/04/29
|
77.6500
|
77.6400
|
2022/04/28
|
79.8000
|
79.8100
|
2022/04/27
|
78.6500
|
78.6500
|
日期 |
淨值 |
市價 |
2022/04/26
|
78.3600
|
78.3600
|
2022/04/25
|
79.6000
|
79.5900
|
2022/04/22
|
79.2500
|
79.2400
|
2022/04/21
|
80.4900
|
80.5000
|
2022/04/20
|
80.5400
|
80.5700
|
2022/04/19
|
79.3500
|
79.3800
|
2022/04/18
|
78.1900
|
78.1900
|
2022/04/14
|
78.8200
|
78.8400
|
2022/04/13
|
78.8600
|
78.8600
|
2022/04/12
|
78.3900
|
78.4200
|
2022/04/11
|
78.3700
|
78.4000
|
2022/04/08
|
78.6900
|
78.7200
|
2022/04/07
|
78.3600
|
78.3900
|
2022/04/06
|
77.4400
|
77.4500
|
2022/04/05
|
76.4800
|
76.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->