SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
216.2800(美元)
|
2.7100
|
1.27
|
237.6800
|
160.1900
|
| 淨值(2024/07/24)
|
215.8400(美元)
|
-9.4000
|
-4.17
|
237.7400
|
160.1700
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
215.8400
|
215.8800
|
|
2024/07/23
|
225.2400
|
225.2000
|
|
2024/07/22
|
226.0200
|
226.1000
|
|
2024/07/19
|
220.8400
|
220.8700
|
|
2024/07/18
|
224.3200
|
224.3800
|
|
2024/07/17
|
224.3700
|
224.3600
|
|
2024/07/16
|
233.4700
|
233.4400
|
|
2024/07/15
|
234.2100
|
234.2200
|
|
2024/07/12
|
233.7800
|
233.8000
|
|
2024/07/11
|
231.6200
|
231.7300
|
|
2024/07/10
|
237.7400
|
237.6800
|
|
2024/07/09
|
234.2600
|
234.2800
|
|
2024/07/08
|
234.5300
|
234.4700
|
|
2024/07/05
|
232.9300
|
232.8800
|
|
2024/07/03
|
232.3400
|
232.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
229.0300
|
229.0800
|
|
2024/07/01
|
228.0700
|
227.9400
|
|
2024/06/28
|
226.2200
|
226.2300
|
|
2024/06/27
|
226.3600
|
226.3500
|
|
2024/06/26
|
226.3700
|
226.2400
|
|
2024/06/25
|
226.4600
|
226.5000
|
|
2024/06/24
|
222.3900
|
222.4200
|
|
2024/06/21
|
228.0200
|
228.4100
|
|
2024/06/20
|
228.7600
|
228.8100
|
|
2024/06/18
|
231.4100
|
231.4100
|
|
2024/06/17
|
231.0200
|
231.1200
|
|
2024/06/14
|
227.5900
|
227.6700
|
|
2024/06/13
|
226.9600
|
226.8200
|
|
2024/06/12
|
225.0800
|
225.0400
|
|
2024/06/11
|
220.1800
|
220.1700
|
相關基金
相關ETF
