SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
57.9700(美元)
|
1.0900
|
1.92
|
71.2000
|
45.4100
|
| 淨值(2023/03/29)
|
56.6000(美元)
|
0.7300
|
1.31
|
71.2100
|
45.3900
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
56.6000
|
56.6100
|
|
2023/03/28
|
55.8700
|
55.8700
|
|
2023/03/27
|
56.3300
|
56.3300
|
|
2023/03/24
|
56.6400
|
56.6500
|
|
2023/03/23
|
56.4000
|
56.3600
|
|
2023/03/22
|
55.4600
|
55.4600
|
|
2023/03/21
|
56.4500
|
56.4500
|
|
2023/03/20
|
55.2400
|
55.2700
|
|
2023/03/17
|
55.0100
|
55.0100
|
|
2023/03/16
|
55.5300
|
55.5400
|
|
2023/03/15
|
54.3000
|
54.3200
|
|
2023/03/14
|
53.7500
|
53.7400
|
|
2023/03/13
|
52.2800
|
52.2600
|
|
2023/03/10
|
52.2400
|
52.2600
|
|
2023/03/09
|
53.0000
|
53.0100
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
54.2400
|
54.2300
|
|
2023/03/07
|
54.1800
|
54.2000
|
|
2023/03/06
|
54.7600
|
54.7600
|
|
2023/03/03
|
54.7400
|
54.7600
|
|
2023/03/02
|
53.6000
|
53.5900
|
|
2023/03/01
|
53.0600
|
53.0900
|
|
2023/02/28
|
53.5000
|
53.5000
|
|
2023/02/27
|
53.3900
|
53.4100
|
|
2023/02/24
|
53.2400
|
53.2400
|
|
2023/02/23
|
53.9700
|
53.9900
|
|
2023/02/22
|
54.2200
|
54.2400
|
|
2023/02/21
|
54.1400
|
54.1300
|
|
2023/02/17
|
55.3300
|
55.3500
|
|
2023/02/16
|
55.4000
|
55.4100
|
|
2023/02/15
|
56.2800
|
56.2700
|
相關基金
相關ETF
