SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
91.0000(美元)
|
0.1300
|
0.14
|
91.2300
|
63.0900
|
| 淨值(2024/10/21)
|
90.8700(美元)
|
-0.3800
|
-0.42
|
91.2500
|
63.1200
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
90.8700
|
90.8700
|
|
2024/10/18
|
91.2500
|
91.2300
|
|
2024/10/17
|
90.5700
|
90.5600
|
|
2024/10/16
|
90.9800
|
90.9900
|
|
2024/10/15
|
91.0400
|
91.0500
|
|
2024/10/14
|
90.8700
|
90.8500
|
|
2024/10/11
|
90.4100
|
90.4300
|
|
2024/10/10
|
89.8000
|
89.8100
|
|
2024/10/09
|
90.4800
|
90.4800
|
|
2024/10/08
|
90.4600
|
90.4500
|
|
2024/10/07
|
89.6700
|
89.6600
|
|
2024/10/04
|
90.9100
|
90.8800
|
|
2024/10/03
|
89.9000
|
89.8800
|
|
2024/10/02
|
90.2100
|
90.1900
|
|
2024/10/01
|
90.4500
|
90.4700
|
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
90.4100
|
90.4000
|
|
2024/09/27
|
90.0100
|
90.0100
|
|
2024/09/26
|
89.4600
|
89.4700
|
|
2024/09/25
|
88.9900
|
88.9700
|
|
2024/09/24
|
89.2500
|
89.2500
|
|
2024/09/23
|
88.8100
|
88.8300
|
|
2024/09/20
|
88.9000
|
88.9000
|
|
2024/09/19
|
88.9000
|
88.9000
|
|
2024/09/18
|
87.7200
|
87.7100
|
|
2024/09/17
|
87.7800
|
87.7800
|
|
2024/09/16
|
87.7600
|
87.7800
|
|
2024/09/13
|
86.8900
|
86.8700
|
|
2024/09/12
|
86.0200
|
86.0400
|
|
2024/09/11
|
84.4900
|
84.4600
|
|
2024/09/10
|
84.0900
|
84.1100
|
相關基金
相關ETF
